Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5100	0.5299	0.5100	0.5150	326,525	+0.01(+1.98%)
May 30, 2018	0.5200	0.5200	0.5000	0.5050	275,777	+0.01(+1.53%)
May 29, 2018	0.5100	0.5100	0.4902	0.4974	148,752	-0.01(-1.89%)
May 25, 2018		0.5070	0.5070	0.5070	0	+0.01(+1.40%)
May 24, 2018	0.4900	0.5100	0.4896	0.5000	357,164	-0.01(-1.48%)
May 23, 2018	0.5300	0.5350	0.5002	0.5075	275,943	-0.01(-1.65%)
May 22, 2018	0.5050	0.5300	0.4825	0.5160	484,063	-0.01(-2.64%)
May 21, 2018	0.5395	0.5497	0.5100	0.5300	211,366	-0.01(-1.85%)
May 18, 2018	0.5600	0.5600	0.5317	0.5400	245,827	-0.01(-1.87%)
May 17, 2018	0.5550	0.5690	0.5200	0.5503	760,773	+0.01(+1.63%)
May 16, 2018	0.5500	0.5700	0.5300	0.5415	732,304	+0.02(+3.14%)
May 15, 2018	0.5500	0.5600	0.5200	0.5250	1,244,577	+0.01(+2.76%)
May 14, 2018	0.5500	0.5500	0.4820	0.5109	705,790	-0.03(-5.39%)
May 11, 2018	0.5100	0.6450	0.5100	0.5400	3,119,289	+0.12(+28.72%)
May 10, 2018	0.3950	0.4200	0.3915	0.4195	108,908	+0.03(+7.18%)
May 09, 2018	0.3882	0.4028	0.3629	0.3914	353,571	-0.02(-4.72%)
May 08, 2018	0.4272	0.4380	0.4010	0.4108	181,027	-0.03(-6.21%)
May 07, 2018	0.4400	0.4400	0.4100	0.4380	174,877	-0.00(-0.45%)
May 04, 2018	0.4600	0.4600	0.4350	0.4400	99,490	-0.03(-5.38%)
May 03, 2018	0.4700	0.4799	0.4455	0.4650	96,845	-0.00(-1.06%)
May 02, 2018	0.4600	0.4700	0.4500	0.4700	110,006	+0.00(+0.00%)
May 01, 2018	0.4664	0.4760	0.4550	0.4700	96,264	+0.00(+1.08%)
Apr 30, 2018	0.4700	0.4798	0.4601	0.4650	133,129	-0.00(-0.62%)
Apr 27, 2018	0.4450	0.4700	0.4417	0.4679	57,029	+0.01(+1.72%)
Apr 26, 2018	0.4640	0.4700	0.4450	0.4600	128,079	-0.00(-1.01%)
Apr 25, 2018	0.4500	0.4700	0.4400	0.4647	247,261	+0.02(+5.61%)
Apr 24, 2018	0.4200	0.4600	0.4150	0.4400	367,012	+0.01(+1.20%)
Apr 23, 2018	0.4280	0.4400	0.4121	0.4348	195,138	-0.01(-1.20%)
Apr 20, 2018	0.4232	0.4450	0.4232	0.4401	41,868	+0.00(+0.25%)
Apr 19, 2018	0.4400	0.4488	0.4301	0.4390	46,527	+0.00(+0.90%)
Apr 18, 2018	0.4350	0.4499	0.4200	0.4351	234,041	+0.02(+3.60%)
Apr 17, 2018	0.4350	0.4350	0.4019	0.4200	90,695	+0.00(+0.00%)
Apr 16, 2018	0.4300	0.4398	0.4030	0.4200	61,950	-0.01(-3.07%)
Apr 13, 2018	0.4230	0.4500	0.4200	0.4333	164,588	+0.01(+1.95%)
Apr 12, 2018	0.4250	0.4250	0.4017	0.4250	14,198	+0.01(+1.19%)
Apr 11, 2018	0.4143	0.4250	0.4017	0.4200	56,207	-0.00(-0.47%)
Apr 10, 2018	0.4021	0.4270	0.4010	0.4220	124,502	+0.01(+2.18%)
Apr 09, 2018	0.4010	0.4250	0.4010	0.4130	27,045	-0.01(-1.46%)
Apr 06, 2018	0.4190	0.4270	0.4100	0.4191	35,512	+0.01(+1.95%)
Apr 05, 2018	0.4263	0.4300	0.4110	0.4111	41,215	-0.02(-3.95%)
Apr 04, 2018	0.4012	0.4300	0.4010	0.4280	68,578	+0.03(+6.87%)
Apr 03, 2018	0.4221	0.4221	0.4001	0.4005	91,632	+0.00(+0.13%)
Apr 02, 2018	0.4350	0.4350	0.4000	0.4000	136,765	-0.02(-4.90%)
Mar 29, 2018		0.4206	0.4206	0.4206	0	-0.01(-1.77%)
Mar 28, 2018	0.4410	0.4450	0.4223	0.4282	107,307	+0.01(+1.23%)
Mar 27, 2018	0.4250	0.4500	0.4223	0.4230	145,816	-0.02(-4.84%)
Mar 26, 2018	0.4365	0.4547	0.4236	0.4445	87,150	+0.00(+1.02%)
Mar 23, 2018	0.4510	0.4510	0.4250	0.4400	35,267	-0.01(-2.22%)
Mar 22, 2018	0.4285	0.4600	0.4245	0.4500	98,082	+0.01(+3.16%)
Mar 21, 2018	0.4350	0.4387	0.4200	0.4362	118,107	+0.02(+3.73%)
Mar 20, 2018	0.4200	0.4500	0.4200	0.4205	135,255	+0.02(+5.12%)
Mar 19, 2018	0.4205	0.4600	0.4000	0.4000	199,835	-0.03(-6.98%)
Mar 16, 2018	0.4350	0.4522	0.4300	0.4300	100,285	-0.01(-1.83%)
Mar 15, 2018	0.4413	0.4600	0.4300	0.4380	107,611	+0.00(+0.16%)
Mar 14, 2018	0.4313	0.4600	0.4310	0.4373	95,307	+0.00(+0.53%)
Mar 13, 2018	0.4361	0.4600	0.4250	0.4350	142,308	-0.01(-1.14%)
Mar 12, 2018	0.4500	0.4595	0.4300	0.4400	112,080	-0.01(-2.55%)
Mar 09, 2018	0.4595	0.4595	0.4260	0.4515	124,112	-0.00(-0.88%)
Mar 08, 2018	0.4299	0.4700	0.4228	0.4555	140,449	+0.02(+4.91%)
Mar 07, 2018				0.4342	96,821	-0.01(-1.32%)
Mar 06, 2018	0.4222	0.4600	0.4222	0.4400	93,900	+0.00(+0.00%)
Mar 05, 2018	0.4411	0.4600	0.4201	0.4400	123,030	-0.01(-2.22%)
Mar 02, 2018	0.4450	0.4500	0.4114	0.4500	81,546	+0.01(+1.31%)
Mar 01, 2018	0.4226	0.4500	0.4000	0.4442	143,922	+0.02(+5.31%)
Feb 28, 2018	0.4322	0.4599	0.4200	0.4218	110,846	+0.00(+0.31%)
Feb 27, 2018	0.4600	0.4700	0.4199	0.4205	140,078	-0.04(-8.51%)
Feb 26, 2018	0.4600	0.4700	0.4300	0.4596	139,768	-0.00(-0.11%)
Feb 23, 2018	0.4500	0.4690	0.4400	0.4601	129,833	+0.01(+2.15%)
Feb 22, 2018	0.4326	0.4690	0.4210	0.4504	121,108	+0.01(+1.33%)
Feb 21, 2018	0.4400	0.4600	0.4300	0.4445	131,790	+0.01(+3.23%)
Feb 20, 2018	0.4150	0.4498	0.4134	0.4306	232,250	+0.02(+5.02%)
Feb 16, 2018		0.4100	0.4100	0.4100	0	-0.04(-8.81%)
Feb 15, 2018	0.4690	0.4700	0.4260	0.4496	108,471	-0.00(-0.20%)
Feb 14, 2018	0.4100	0.4690	0.4100	0.4505	61,566	+0.01(+2.85%)
Feb 13, 2018	0.4500	0.4700	0.4000	0.4380	169,103	-0.01(-2.69%)
Feb 12, 2018	0.4700	0.4800	0.4500	0.4501	175,060	-0.02(-4.21%)
Feb 09, 2018	0.4800	0.5100	0.4429	0.4699	125,269	-0.01(-2.06%)
Feb 08, 2018	0.4400	0.4800	0.4400	0.4798	130,550	+0.02(+4.10%)
Feb 07, 2018	0.4673	0.4673	0.4514	0.4609	35,133	-0.00(-0.78%)
Feb 06, 2018	0.4591	0.4800	0.4500	0.4645	151,384	+0.00(+0.54%)
Feb 05, 2018	0.4500	0.4882	0.4500	0.4620	64,860	-0.00(-0.71%)
Feb 02, 2018	0.4500	0.4899	0.4500	0.4653	155,640	-0.00(-0.51%)
Feb 01, 2018	0.4723	0.4900	0.4600	0.4677	82,779	-0.02(-3.19%)
Jan 31, 2018	0.4650	0.4987	0.4649	0.4831	110,852	+0.00(+0.79%)
Jan 30, 2018	0.4900	0.4900	0.4900	0.4793	189,152	-0.01(-1.66%)
Jan 29, 2018	0.4992	0.5200	0.4850	0.4874	335,464	-0.00(-0.83%)
Jan 26, 2018	0.4562	0.4992	0.4562	0.4915	199,756	+0.03(+6.85%)
Jan 25, 2018	0.4600	0.4921	0.4504	0.4600	346,576	+0.01(+2.22%)
Jan 24, 2018	0.4450	0.4800	0.4450	0.4500	479,050	+0.02(+4.43%)
Jan 23, 2018	0.4310	0.4400	0.4301	0.4309	64,586	+0.00(+0.75%)
Jan 22, 2018	0.4195	0.4400	0.4122	0.4277	85,376	+0.02(+4.11%)
Jan 19, 2018	0.4014	0.4270	0.4014	0.4108	51,974	-0.02(-3.79%)
Jan 18, 2018	0.4101	0.4300	0.4000	0.4270	75,095	+0.02(+4.12%)
Jan 17, 2018	0.4200	0.4300	0.4101	0.4101	39,389	-0.02(-4.14%)
Jan 16, 2018	0.4400	0.4401	0.4101	0.4278	148,477	-0.01(-1.97%)
Jan 12, 2018		0.4364	0.4364	0.4364	0	+0.01(+1.63%)
Jan 11, 2018	0.4450	0.4450	0.4062	0.4294	195,985	-0.02(-3.38%)
Jan 10, 2018	0.4398	0.4450	0.4376	0.4444	112,395	+0.01(+1.55%)
Jan 09, 2018	0.4500	0.4500	0.4200	0.4376	268,701	+0.01(+1.23%)
Jan 08, 2018	0.4400	0.4500	0.4210	0.4323	227,372	+0.02(+5.44%)
Jan 05, 2018	0.4000	0.4125	0.4000	0.4100	66,437	+0.01(+2.50%)
Jan 04, 2018	0.4058	0.4100	0.3916	0.4000	93,613	-0.00(-0.22%)
Jan 03, 2018	0.3925	0.4295	0.3850	0.4009	185,691	-0.01(-2.22%)
Jan 02, 2018	0.4000	0.4300	0.4000	0.4100	102,229	+0.01(+2.68%)
Dec 29, 2017		0.3993	0.3993	0.3993	0	-0.01(-1.65%)
Dec 28, 2017	0.4150	0.4200	0.4050	0.4060	221,976	-0.01(-2.36%)
Dec 27, 2017	0.4300	0.4480	0.4100	0.4158	190,622	-0.01(-1.70%)
Dec 26, 2017	0.4200	0.4396	0.4117	0.4230	126,008	-0.03(-5.60%)
Dec 22, 2017	0.4113	0.4481	0.4113	0.4481	73,915	+0.04(+9.08%)
Dec 21, 2017	0.4113	0.4287	0.4100	0.4108	128,369	-0.00(-1.11%)
Dec 20, 2017	0.4200	0.4295	0.4100	0.4154	83,759	-0.00(-0.86%)
Dec 19, 2017	0.4115	0.4200	0.4100	0.4190	107,801	+0.01(+2.12%)
Dec 18, 2017	0.4200	0.4299	0.4100	0.4103	258,710	-0.01(-2.31%)
Dec 15, 2017	0.4126	0.4299	0.4100	0.4200	50,398	+0.00(+1.01%)
Dec 14, 2017	0.4149	0.4389	0.4100	0.4158	153,800	-0.01(-3.30%)
Dec 13, 2017	0.4130	0.4399	0.4130	0.4300	51,586	+0.02(+4.12%)
Dec 12, 2017	0.4200	0.4300	0.4130	0.4130	79,381	-0.01(-1.67%)
Dec 11, 2017	0.4130	0.4400	0.4130	0.4200	57,492	+0.00(+0.24%)
Dec 08, 2017	0.4173	0.4493	0.4101	0.4190	542,606	+0.01(+2.15%)
Dec 07, 2017	0.4200	0.4380	0.4101	0.4102	118,844	-0.01(-3.48%)
Dec 06, 2017	0.4300	0.4494	0.4105	0.4250	104,378	-0.01(-2.68%)
Dec 05, 2017	0.4424	0.4499	0.4300	0.4367	56,647	-0.01(-2.30%)
Dec 04, 2017		0.4649	0.4210	0.4470	124,684	-0.01(-2.49%)
Dec 01, 2017	0.4401	0.4689	0.4299	0.4584	88,801	+0.01(+1.87%)
Nov 30, 2017	0.4500	0.4500	0.4304	0.4500	83,465	+0.00(+0.00%)
Nov 29, 2017	0.4700	0.4899	0.4399	0.4500	56,200	-0.02(-4.26%)
Nov 28, 2017	0.4774	0.4774	0.4399	0.4700	157,060	-0.01(-1.05%)
Nov 27, 2017	0.5000	0.5200	0.4600	0.4750	113,204	-0.03(-5.00%)
Nov 24, 2017	0.5252	0.5252	0.4750	0.5000	79,721	-0.02(-3.83%)
Nov 22, 2017	0.5200	0.5298	0.4800	0.5199	94,931	+0.02(+3.98%)
Nov 21, 2017	0.4861	0.5250	0.4510	0.5000	285,003	+0.02(+4.19%)
Nov 20, 2017	0.4300	0.5005	0.4300	0.4799	113,879	+0.02(+4.33%)
Nov 17, 2017	0.4500	0.4995	0.4214	0.4600	118,965	+0.01(+1.10%)
Nov 16, 2017	0.4213	0.4550	0.4150	0.4550	218,428	+0.03(+7.06%)
Nov 15, 2017	0.4101	0.4375	0.4100	0.4250	562,195	-0.01(-1.19%)
Nov 14, 2017	0.4400	0.4440	0.4100	0.4301	146,388	-0.01(-1.80%)
Nov 13, 2017	0.4400	0.4440	0.4224	0.4380	82,685	+0.02(+4.29%)
Nov 10, 2017	0.4497	0.4499	0.4200	0.4200	93,016	-0.03(-6.58%)
Nov 09, 2017	0.4100	0.4500	0.4100	0.4496	271,678	+0.05(+12.48%)
Nov 08, 2017	0.4000	0.4200	0.3850	0.3997	181,162	-0.00(-0.10%)
Nov 07, 2017	0.3800	0.4100	0.3800	0.4001	259,373	+0.01(+2.59%)
Nov 06, 2017	0.4100	0.4111	0.3850	0.3900	334,130	-0.03(-6.52%)
Nov 03, 2017	0.4000	0.4180	0.3905	0.4172	210,650	+0.01(+2.25%)
Nov 02, 2017	0.4536	0.4536	0.3800	0.4080	347,399	-0.05(-11.30%)
Nov 01, 2017	0.4604	0.4630	0.4365	0.4600	122,944	+0.01(+1.12%)
Oct 31, 2017	0.4500	0.4676	0.4300	0.4549	259,798	+0.00(+1.09%)
Oct 30, 2017	0.5050	0.5100	0.4036	0.4500	519,094	-0.05(-10.89%)
Oct 27, 2017	0.5150	0.5150	0.5000	0.5050	136,714	+0.01(+1.00%)
Oct 26, 2017	0.5000	0.5096	0.5000	0.5000	107,195	-0.00(-0.97%)
Oct 25, 2017	0.5000	0.5150	0.5000	0.5049	70,039	-0.02(-2.90%)
Oct 24, 2017	0.5142	0.5200	0.5050	0.5200	66,143	+0.02(+2.97%)
Oct 23, 2017	0.5000	0.5250	0.5000	0.5050	52,483	+0.01(+1.00%)
Oct 20, 2017	0.5280	0.5300	0.5000	0.5000	185,969	-0.04(-6.54%)
Oct 19, 2017	0.5290	0.5428	0.5280	0.5350	61,220	+0.01(+1.33%)
Oct 18, 2017	0.5343	0.5398	0.5280	0.5280	69,645	+0.00(+0.00%)
Oct 17, 2017	0.5425	0.5500	0.5280	0.5280	245,509	-0.02(-3.98%)
Oct 16, 2017	0.5499	0.5550	0.5325	0.5499	51,914	-0.00(-0.02%)
Oct 13, 2017	0.5500	0.5600	0.5398	0.5500	79,349	+0.01(+0.92%)
Oct 12, 2017	0.5412	0.5600	0.5402	0.5450	76,194	-0.00(-0.89%)
Oct 11, 2017	0.5480	0.5500	0.5302	0.5499	47,014	+0.02(+3.75%)
Oct 10, 2017	0.5500	0.5500	0.5282	0.5300	98,830	-0.02(-3.64%)
Oct 09, 2017	0.5490	0.5500	0.5283	0.5500	56,143	+0.00(+0.18%)
Oct 06, 2017	0.5320	0.5500	0.5300	0.5490	67,575	+0.01(+2.60%)
Oct 05, 2017	0.5354	0.5600	0.5320	0.5351	66,336	-0.00(-0.04%)
Oct 04, 2017	0.5433	0.5500	0.5350	0.5353	73,342	-0.00(-0.87%)
Oct 03, 2017	0.5400	0.5490	0.5350	0.5400	45,813	+0.00(+0.41%)
Oct 02, 2017	0.5399	0.5400	0.5304	0.5378	53,470	+0.02(+4.12%)
Sep 29, 2017	0.5671	0.5671	0.5000	0.5165	211,962	-0.02(-4.37%)
Sep 28, 2017	0.5700	0.5800	0.5330	0.5401	138,361	-0.02(-3.55%)
Sep 27, 2017	0.5331	0.5800	0.5331	0.5600	155,812	+0.02(+3.70%)
Sep 26, 2017	0.5660	0.5660	0.5400	0.5400	58,879	+0.00(+0.00%)
Sep 25, 2017	0.5500	0.5700	0.5100	0.5400	166,156	-0.02(-2.70%)
Sep 22, 2017	0.5350	0.5590	0.5350	0.5550	126,001	+0.02(+2.78%)
Sep 21, 2017	0.5700	0.5700	0.5400	0.5400	110,891	-0.03(-4.85%)
Sep 20, 2017	0.5600	0.5698	0.5440	0.5675	127,653	+0.02(+3.07%)
Sep 19, 2017	0.5500	0.5670	0.5429	0.5506	104,278	-0.01(-1.68%)
Sep 18, 2017	0.5594	0.5698	0.5541	0.5600	115,221	+0.01(+1.08%)
Sep 15, 2017	0.5300	0.5540	0.5300	0.5540	69,503	+0.02(+4.53%)
Sep 14, 2017	0.5400	0.5530	0.5300	0.5300	161,494	+0.00(+0.00%)
Sep 13, 2017	0.5200	0.5400	0.5200	0.5300	115,585	+0.01(+1.92%)
Sep 12, 2017	0.5200	0.5400	0.5150	0.5200	142,247	+0.00(+0.00%)
Sep 11, 2017	0.5200	0.5500	0.5181	0.5200	181,019	+0.00(+0.00%)
Sep 08, 2017	0.5200	0.5395	0.5121	0.5200	122,805	+0.01(+1.48%)
Sep 07, 2017	0.5300	0.5400	0.5114	0.5124	276,937	-0.02(-3.32%)
Sep 06, 2017	0.5242	0.5388	0.5100	0.5300	64,830	+0.02(+3.92%)
Sep 05, 2017	0.5300	0.5500	0.5100	0.5100	128,069	-0.02(-4.15%)
Sep 01, 2017	0.5311	0.5500	0.5310	0.5321	56,101	+0.00(+0.40%)
Aug 31, 2017	0.5500	0.5500	0.5300	0.5300	175,192	+0.00(+0.00%)
Aug 30, 2017	0.5413	0.5500	0.5300	0.5300	19,939	-0.02(-3.64%)
Aug 29, 2017	0.5300	0.5500	0.5200	0.5500	129,810	+0.04(+7.21%)
Aug 28, 2017	0.5426	0.5500	0.5130	0.5130	60,303	-0.04(-6.73%)
Aug 25, 2017	0.5252	0.5500	0.5251	0.5500	103,290	+0.02(+3.77%)
Aug 24, 2017	0.5496	0.5498	0.5258	0.5300	55,253	-0.01(-0.93%)
Aug 23, 2017	0.5500	0.5500	0.5350	0.5350	68,153	-0.02(-2.73%)
Aug 22, 2017	0.5400	0.5500	0.5350	0.5500	34,889	+0.02(+2.80%)
Aug 21, 2017	0.5445	0.5500	0.5350	0.5350	32,773	-0.02(-2.73%)
Aug 18, 2017	0.5500	0.5668	0.5352	0.5500	40,873	+0.00(+0.00%)
Aug 17, 2017	0.5500	0.5600	0.5401	0.5500	96,882	-0.01(-1.79%)
Aug 16, 2017	0.5645	0.5645	0.5400	0.5600	37,084	+0.02(+3.28%)
Aug 15, 2017	0.5600	0.5698	0.5400	0.5422	41,735	-0.02(-3.18%)
Aug 14, 2017	0.5400	0.5698	0.5389	0.5600	74,726	+0.02(+3.68%)
Aug 11, 2017	0.5426	0.5509	0.5400	0.5401	88,658	-0.01(-1.62%)
Aug 10, 2017	0.5698	0.5700	0.5450	0.5490	103,252	-0.01(-1.96%)
Aug 09, 2017	0.5698	0.5800	0.5500	0.5600	84,175	-0.01(-1.74%)
Aug 08, 2017	0.5750	0.5900	0.5601	0.5699	43,987	-0.01(-0.90%)
Aug 07, 2017	0.5750	0.5800	0.5750	0.5751	25,668	-0.02(-3.34%)
Aug 04, 2017	0.5997	0.6210	0.5773	0.5950	143,433	-0.00(-0.30%)
Aug 03, 2017	0.5969	0.5970	0.5505	0.5968	89,135	-0.00(-0.03%)
Aug 02, 2017	0.5847	0.5980	0.5601	0.5970	32,597	+0.03(+4.74%)
Aug 01, 2017	0.6025	0.6140	0.5601	0.5700	143,232	-0.02(-2.56%)
Jul 31, 2017	0.6099	0.6099	0.5850	0.5850	117,085	-0.03(-4.10%)
Jul 28, 2017	0.5987	0.6150	0.5900	0.6100	69,098	+0.01(+2.01%)
Jul 27, 2017	0.6093	0.6147	0.5900	0.5980	42,457	-0.02(-2.70%)
Jul 26, 2017	0.6018	0.6200	0.6000	0.6146	89,729	+0.02(+4.17%)
Jul 25, 2017	0.5869	0.6200	0.5850	0.5900	82,905	+0.01(+1.72%)
Jul 24, 2017	0.6100	0.6170	0.5800	0.5800	53,482	-0.03(-4.92%)
Jul 21, 2017	0.6150	0.6150	0.5991	0.6100	59,037	+0.00(+0.02%)
Jul 20, 2017	0.6048	0.6100	0.5850	0.6099	40,573	+0.02(+3.72%)
Jul 19, 2017	0.6000	0.6100	0.5850	0.5880	46,374	-0.01(-1.18%)
Jul 18, 2017	0.5843	0.6000	0.5800	0.5950	25,352	+0.02(+2.59%)
Jul 17, 2017	0.5613	0.6000	0.5613	0.5800	137,620	+0.01(+2.04%)
Jul 14, 2017	0.5555	0.5800	0.5555	0.5684	68,447	+0.01(+1.50%)
Jul 13, 2017	0.5900	0.6099	0.5497	0.5600	107,033	-0.03(-5.10%)
Jul 12, 2017	0.5880	0.6100	0.5800	0.5901	46,893	+0.02(+4.00%)
Jul 11, 2017	0.6036	0.6170	0.5674	0.5674	35,448	-0.05(-7.47%)
Jul 10, 2017	0.6100	0.6200	0.6000	0.6132	41,669	-0.01(-1.10%)
Jul 07, 2017	0.6150	0.6200	0.6016	0.6200	71,944	+0.01(+0.81%)
Jul 06, 2017	0.6300	0.6400	0.5900	0.6150	74,304	+0.01(+0.82%)
Jul 05, 2017	0.6250	0.6302	0.6000	0.6100	122,189	-0.01(-1.72%)
Jul 03, 2017	0.6250	0.6350	0.6201	0.6207	63,579	-0.00(-0.69%)
Jun 30, 2017	0.6250	0.6250	0.6000	0.6250	39,582	+0.02(+2.53%)
Jun 29, 2017	0.5909	0.6250	0.5909	0.6096	125,118	+0.01(+1.36%)
Jun 28, 2017	0.6200	0.6250	0.5800	0.6014	148,214	-0.00(-0.60%)
Jun 27, 2017	0.5903	0.6179	0.5900	0.6050	102,997	+0.00(+0.72%)
Jun 26, 2017	0.5800	0.6100	0.5800	0.6007	49,991	+0.01(+2.16%)
Jun 23, 2017	0.6000	0.6000	0.5700	0.5880	74,208	-0.00(-0.32%)
Jun 22, 2017	0.5500	0.5900	0.5500	0.5899	162,493	+0.04(+7.06%)
Jun 21, 2017	0.5400	0.5705	0.5400	0.5510	126,952	+0.00(+0.20%)
Jun 20, 2017	0.6000	0.6250	0.5450	0.5499	675,661	-0.01(-1.80%)
Jun 19, 2017	0.5627	0.5699	0.5500	0.5600	41,070	+0.02(+3.49%)
Jun 16, 2017	0.5600	0.5800	0.5411	0.5411	152,279	-0.03(-5.07%)
Jun 15, 2017	0.5600	0.5720	0.5501	0.5700	113,908	+0.01(+1.79%)
Jun 14, 2017	0.5600	0.5600	0.5414	0.5600	70,891	+0.02(+2.75%)
Jun 13, 2017	0.5444	0.5490	0.5310	0.5450	23,442	+0.01(+1.87%)
Jun 12, 2017	0.5310	0.5597	0.5300	0.5350	47,324	-0.01(-0.93%)
Jun 09, 2017	0.5500	0.5500	0.5300	0.5400	53,311	+0.01(+1.85%)
Jun 08, 2017	0.5300	0.5400	0.5300	0.5302	39,332	+0.00(+0.04%)
Jun 07, 2017	0.5445	0.5500	0.5300	0.5300	38,864	-0.02(-3.64%)
Jun 06, 2017	0.5501	0.5600	0.5300	0.5500	71,009	-0.01(-1.15%)
Jun 05, 2017	0.5524	0.5700	0.5501	0.5564	46,983	-0.00(-0.64%)
Jun 02, 2017	0.5589	0.5600	0.5370	0.5600	56,573	+0.02(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Isoray Inc (NY: ISR )

Historical Prices

Popular Pages