Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9110	0.9198	0.9000	0.9135	127,313	+0.00(+0.32%)
May 28, 2015	0.9020	0.9213	0.9020	0.9106	114,681	-0.01(-1.02%)
May 27, 2015	0.9366	0.9366	0.9200	0.9200	88,646	+0.01(+1.09%)
May 26, 2015	0.9300	0.9301	0.9100	0.9101	202,396	-0.02(-2.55%)
May 22, 2015	0.9300	0.9339	0.9339	0.9339	245,000	+0.00(+0.42%)
May 21, 2015	0.9460	0.9475	0.9212	0.9300	120,796	-0.01(-1.59%)
May 20, 2015	0.9464	0.9464	0.9200	0.9450	298,592	+0.00(+0.08%)
May 19, 2015	0.9401	0.9561	0.9389	0.9442	446,544	-0.02(-1.85%)
May 18, 2015	0.9700	0.9900	0.9600	0.9620	171,170	-0.01(-0.82%)
May 15, 2015	1.010	1.040	0.9600	0.9700	486,018	-0.07(-6.73%)
May 14, 2015	1.050	1.070	1.010	1.040	765,173	+0.01(+0.97%)
May 13, 2015	0.9800	1.030	0.9507	1.030	623,029	+0.06(+6.19%)
May 12, 2015	0.9288	0.9700	0.9200	0.9700	261,644	+0.04(+4.86%)
May 11, 2015	0.9200	0.9300	0.9200	0.9250	74,663	+0.00(+0.00%)
May 08, 2015	0.9300	0.9300	0.9042	0.9250	151,301	+0.01(+0.54%)
May 07, 2015	0.9500	0.9531	0.9000	0.9200	399,014	-0.02(-2.13%)
May 06, 2015	0.9300	0.9709	0.9260	0.9400	291,684	+0.01(+1.08%)
May 05, 2015	1.000	1.000	0.9300	0.9300	438,371	-0.07(-7.00%)
May 04, 2015	0.9305	1.000	0.9305	1.000	313,057	+0.06(+6.38%)
May 01, 2015	0.9600	0.9786	0.9322	0.9400	228,715	-0.02(-2.08%)
Apr 30, 2015	1.010	1.010	0.9500	0.9600	547,196	-0.04(-4.00%)
Apr 29, 2015	1.000	1.050	0.9900	1.000	401,038	+0.00(+0.20%)
Apr 28, 2015	1.000	1.050	0.9800	0.9980	662,176	+0.02(+1.66%)
Apr 27, 2015	1.050	1.050	0.9817	0.9817	441,075	-0.06(-5.61%)
Apr 24, 2015	1.020	1.065	1.010	1.040	714,038	+0.01(+0.97%)
Apr 23, 2015	1.040	1.050	1.000	1.030	1,189,224	+0.01(+0.98%)
Apr 22, 2015	0.9500	1.040	0.9215	1.020	1,332,299	+0.07(+7.37%)
Apr 21, 2015	0.9300	0.9500	0.9200	0.9500	364,406	+0.02(+1.93%)
Apr 20, 2015	0.9100	0.9400	0.8983	0.9320	386,103	+0.04(+4.72%)
Apr 17, 2015	0.9000	0.9100	0.8618	0.8900	161,955	-0.00(-0.55%)
Apr 16, 2015	0.8800	0.9008	0.8620	0.8949	103,028	-0.01(-0.57%)
Apr 15, 2015	0.8700	0.9210	0.8700	0.9000	310,335	+0.00(+0.00%)
Apr 14, 2015	0.8900	0.9100	0.8693	0.9000	210,381	+0.02(+2.27%)
Apr 13, 2015	0.8375	0.8968	0.8200	0.8800	515,825	+0.03(+3.14%)
Apr 10, 2015	0.8600	0.8783	0.8350	0.8532	350,268	-0.01(-1.12%)
Apr 09, 2015	0.9000	0.9000	0.8629	0.8629	194,002	-0.04(-4.12%)
Apr 08, 2015	0.8356	0.9300	0.8356	0.9000	350,353	-0.03(-3.23%)
Apr 07, 2015	0.9200	0.9430	0.9005	0.9300	300,891	+0.01(+1.31%)
Apr 06, 2015	0.9300	0.9684	0.9150	0.9180	156,970	-0.03(-3.37%)
Apr 02, 2015	0.9300	0.9500	0.9500	0.9500	105,900	+0.02(+2.15%)
Apr 01, 2015	0.9500	0.9500	0.9112	0.9300	214,669	-0.02(-2.11%)
Mar 31, 2015	0.9900	0.9900	0.9320	0.9500	558,197	-0.04(-4.04%)
Mar 30, 2015	1.000	1.000	0.9350	0.9900	221,832	-0.01(-1.00%)
Mar 27, 2015	1.030	1.030	0.9643	1.000	119,822	+0.00(+0.00%)
Mar 26, 2015	0.9999	1.030	0.9800	1.000	247,138	+0.03(+3.09%)
Mar 25, 2015	1.030	1.040	0.9700	0.9700	494,971	-0.04(-3.96%)
Mar 24, 2015	0.9797	1.020	0.9650	1.010	305,107	+0.04(+4.12%)
Mar 23, 2015	0.9500	0.9901	0.9498	0.9700	171,807	+0.02(+2.11%)
Mar 20, 2015	0.9798	0.9877	0.9500	0.9500	199,088	-0.02(-1.90%)
Mar 19, 2015	0.9301	0.9809	0.9300	0.9684	74,432	+0.01(+0.88%)
Mar 18, 2015	0.9400	0.9600	0.9400	0.9600	88,105	+0.01(+0.84%)
Mar 17, 2015	0.9800	0.9800	0.9300	0.9520	179,906	-0.03(-3.15%)
Mar 16, 2015	0.9500	0.9830	0.9100	0.9830	186,497	+0.05(+5.13%)
Mar 13, 2015	0.9500	0.9700	0.9200	0.9350	276,209	-0.02(-2.60%)
Mar 12, 2015	0.9800	0.9900	0.9545	0.9600	147,753	-0.01(-0.78%)
Mar 11, 2015	0.9800	1.000	0.9506	0.9675	185,593	+0.01(+0.78%)
Mar 10, 2015	1.020	1.030	0.9500	0.9600	703,373	-0.06(-5.88%)
Mar 09, 2015	1.060	1.060	1.020	1.020	352,205	+0.00(+0.00%)
Mar 06, 2015	1.070	1.070	0.9800	1.020	1,583,665	-0.03(-2.86%)
Mar 05, 2015	0.9400	1.080	0.9374	1.050	2,546,457	+0.11(+12.02%)
Mar 04, 2015	0.9200	0.9700	0.9200	0.9373	380,432	+0.02(+1.88%)
Mar 03, 2015	0.8800	0.9300	0.8800	0.9200	214,571	+0.04(+4.55%)
Mar 02, 2015	0.8800	0.9136	0.8800	0.8800	154,668	+0.00(+0.00%)
Feb 27, 2015	0.8900	0.9166	0.8800	0.8800	117,437	-0.00(-0.01%)
Feb 26, 2015	0.8850	0.9100	0.8800	0.8801	128,665	-0.02(-2.21%)
Feb 25, 2015	0.9100	0.9298	0.8970	0.9000	205,376	-0.01(-1.10%)
Feb 24, 2015	0.8900	0.9268	0.8900	0.9100	106,515	+0.00(+0.00%)
Feb 23, 2015	0.9300	0.9300	0.8800	0.9100	237,113	-0.02(-2.15%)
Feb 20, 2015	0.8900	0.9300	0.8900	0.9300	105,868	+0.03(+3.33%)
Feb 19, 2015	0.9101	0.9225	0.8900	0.9000	207,951	-0.04(-4.22%)
Feb 18, 2015	0.9400	0.9600	0.9156	0.9397	106,922	-0.00(-0.03%)
Feb 17, 2015	0.8600	0.9549	0.8600	0.9400	531,676	+0.05(+6.21%)
Feb 13, 2015	0.8700	0.8850	0.8850	0.8850	81,500	+0.01(+1.71%)
Feb 12, 2015	0.8800	0.8900	0.8600	0.8701	77,608	+0.01(+1.49%)
Feb 11, 2015	0.9000	0.9000	0.8520	0.8573	180,708	-0.04(-4.74%)
Feb 10, 2015	0.9100	0.9173	0.8862	0.9000	221,199	-0.02(-1.64%)
Feb 09, 2015	0.8600	0.9150	0.8600	0.9150	202,292	+0.03(+2.81%)
Feb 06, 2015	0.8600	0.9200	0.8500	0.8900	791,667	+0.04(+5.08%)
Feb 05, 2015	0.8085	0.8533	0.8085	0.8470	213,621	+0.05(+5.86%)
Feb 04, 2015	0.8001	0.8150	0.7815	0.8001	70,410	-0.02(-2.28%)
Feb 03, 2015	0.7950	0.8280	0.7782	0.8188	285,958	+0.02(+2.35%)
Feb 02, 2015	0.7810	0.8000	0.7600	0.8000	193,172	+0.04(+5.24%)
Jan 30, 2015	0.7750	0.7833	0.7513	0.7602	328,406	-0.04(-4.50%)
Jan 29, 2015	0.8100	0.8100	0.7664	0.7960	279,572	+0.01(+0.76%)
Jan 28, 2015	0.8000	0.8100	0.7800	0.7900	295,227	-0.01(-1.25%)
Jan 27, 2015	0.8000	0.8000	0.7875	0.8000	173,128	+0.00(+0.00%)
Jan 26, 2015	0.7701	0.8100	0.7701	0.8000	172,018	+0.02(+2.56%)
Jan 23, 2015	0.8099	0.8099	0.7671	0.7800	271,277	-0.02(-1.89%)
Jan 22, 2015	0.8100	0.8100	0.7950	0.7950	195,566	-0.02(-1.85%)
Jan 21, 2015	0.8199	0.8300	0.8000	0.8100	124,781	-0.01(-1.82%)
Jan 20, 2015	0.8100	0.8300	0.7910	0.8250	158,422	-0.01(-0.72%)
Jan 16, 2015	0.8100	0.8330	0.7901	0.8310	95,407	+0.03(+3.86%)
Jan 15, 2015	0.8300	0.8400	0.7800	0.8001	163,239	-0.03(-3.11%)
Jan 14, 2015	0.8200	0.8400	0.7775	0.8258	719,600	-0.01(-1.69%)
Jan 13, 2015	0.8500	0.8700	0.8300	0.8400	240,275	-0.01(-1.18%)
Jan 12, 2015	0.8500	0.8794	0.8500	0.8500	144,525	-0.01(-1.32%)
Jan 09, 2015	0.8600	0.8958	0.8542	0.8614	125,037	-0.02(-1.92%)
Jan 08, 2015	0.8631	0.8856	0.8598	0.8783	250,593	+0.02(+2.13%)
Jan 07, 2015	0.8500	0.8700	0.8400	0.8600	368,634	+0.01(+1.18%)
Jan 06, 2015	0.8500	0.8699	0.8500	0.8500	193,630	+0.00(+0.00%)
Jan 05, 2015	0.8700	0.8973	0.8500	0.8500	285,639	-0.00(-0.40%)
Jan 02, 2015	0.8700	0.8800	0.8500	0.8534	195,636	-0.02(-1.91%)
Dec 31, 2014	0.8800	0.8700	0.8700	0.8700	436,600	-0.01(-0.57%)
Dec 30, 2014	0.8999	0.8999	0.8562	0.8750	274,789	-0.02(-1.69%)
Dec 29, 2014	0.8800	0.9171	0.8629	0.8900	508,877	+0.00(+0.00%)
Dec 26, 2014	0.9400	0.9400	0.8876	0.8900	154,292	-0.04(-4.30%)
Dec 24, 2014	0.9100	0.9300	0.9300	0.9300	219,000	+0.02(+2.20%)
Dec 23, 2014	0.9100	0.9400	0.9000	0.9100	162,748	-0.01(-1.09%)
Dec 22, 2014	0.9500	0.9500	0.8900	0.9200	421,936	-0.04(-4.17%)
Dec 19, 2014	0.9000	0.9600	0.8810	0.9600	512,729	+0.07(+8.39%)
Dec 18, 2014	0.8900	0.9000	0.8500	0.8857	212,809	-0.00(-0.48%)
Dec 17, 2014	0.8500	0.9100	0.8308	0.8900	372,872	+0.06(+7.09%)
Dec 16, 2014	0.9000	0.9000	0.8308	0.8311	279,503	-0.04(-4.47%)
Dec 15, 2014	0.8800	0.8800	0.8500	0.8700	346,163	-0.02(-1.69%)
Dec 12, 2014	0.9099	0.9099	0.8683	0.8850	242,804	-0.02(-1.67%)
Dec 11, 2014	0.8650	0.9000	0.8600	0.9000	220,234	+0.02(+2.27%)
Dec 10, 2014	0.8813	0.9100	0.8600	0.8800	177,829	-0.01(-1.65%)
Dec 09, 2014	0.8600	0.9000	0.8600	0.8948	231,958	+0.02(+2.85%)
Dec 08, 2014	0.8900	0.8900	0.8620	0.8700	454,820	-0.05(-5.43%)
Dec 05, 2014	0.8900	0.9399	0.8800	0.9200	277,206	+0.01(+1.10%)
Dec 04, 2014	0.9400	0.9400	0.8800	0.9100	328,381	-0.02(-1.72%)
Dec 03, 2014	0.9200	0.9490	0.8900	0.9259	326,442	+0.05(+5.17%)
Dec 02, 2014	0.8400	0.9200	0.8200	0.8804	424,873	+0.05(+6.07%)
Dec 01, 2014	0.8400	0.8500	0.8000	0.8300	847,108	-0.02(-2.41%)
Nov 28, 2014	0.8700	0.8835	0.8264	0.8505	500,326	-0.05(-5.50%)
Nov 26, 2014	0.9200	0.9000	0.9000	0.9000	337,300	-0.02(-2.17%)
Nov 25, 2014	0.9000	0.9270	0.8900	0.9200	235,097	+0.03(+3.37%)
Nov 24, 2014	0.9497	0.9600	0.8801	0.8900	605,734	-0.07(-6.92%)
Nov 21, 2014	0.9400	0.9700	0.9300	0.9562	305,643	+0.02(+1.72%)
Nov 20, 2014	0.9500	0.9500	0.9200	0.9400	324,203	+0.00(+0.00%)
Nov 19, 2014	0.9700	1.010	0.9200	0.9400	561,819	-0.03(-2.59%)
Nov 18, 2014	0.9699	0.9800	0.9300	0.9650	636,252	+0.01(+0.52%)
Nov 17, 2014	0.9700	0.9900	0.9400	0.9600	560,402	+0.00(+0.00%)
Nov 14, 2014	0.9100	0.9800	0.9100	0.9600	747,660	+0.06(+6.67%)
Nov 13, 2014	0.9700	0.9951	0.9000	0.9000	777,787	-0.08(-8.47%)
Nov 12, 2014	1.000	1.020	0.9800	0.9833	476,156	-0.01(-1.16%)
Nov 11, 2014	1.020	1.060	0.9830	0.9948	1,066,453	-0.01(-0.52%)
Nov 10, 2014	1.000	1.070	0.9780	1.000	3,164,854	+0.07(+7.57%)
Nov 07, 2014	0.8189	0.9625	0.8189	0.9296	2,393,420	+0.13(+16.84%)
Nov 06, 2014	0.8001	0.8153	0.7500	0.7956	577,441	+0.00(+0.52%)
Nov 05, 2014	0.8300	0.8300	0.7814	0.7915	665,537	-0.02(-2.72%)
Nov 04, 2014	0.8155	0.8252	0.7818	0.8136	253,673	+0.01(+1.70%)
Nov 03, 2014	0.7997	0.8300	0.7909	0.8000	300,420	+0.00(+0.00%)
Oct 31, 2014	0.8009	0.8009	0.7725	0.8000	348,381	+0.00(+0.00%)
Oct 30, 2014	0.8299	0.8299	0.7900	0.8000	236,690	-0.01(-1.84%)
Oct 29, 2014	0.8175	0.8294	0.8012	0.8150	87,359	-0.00(-0.31%)
Oct 28, 2014	0.7800	0.8239	0.7800	0.8175	147,129	+0.03(+3.48%)
Oct 27, 2014	0.8027	0.8300	0.7804	0.7900	449,399	-0.04(-4.82%)
Oct 24, 2014	0.8399	0.8491	0.8300	0.8300	224,207	+0.00(+0.00%)
Oct 23, 2014	0.8301	0.8500	0.8158	0.8300	284,355	+0.00(+0.00%)
Oct 22, 2014	0.8500	0.8500	0.8200	0.8300	227,044	-0.02(-2.35%)
Oct 21, 2014	0.9000	0.9000	0.8200	0.8500	307,869	-0.05(-5.56%)
Oct 20, 2014	0.8799	0.9000	0.8201	0.9000	152,223	+0.03(+3.45%)
Oct 17, 2014	0.8565	0.9000	0.8565	0.8700	492,746	+0.02(+1.75%)
Oct 16, 2014	0.7500	0.8566	0.7436	0.8550	727,409	+0.11(+15.54%)
Oct 15, 2014	0.7700	0.8000	0.7305	0.7400	1,156,351	-0.04(-5.18%)
Oct 14, 2014	0.7900	0.8100	0.7764	0.7804	439,835	-0.01(-1.22%)
Oct 13, 2014	0.7800	0.8100	0.7755	0.7900	547,012	-0.00(-0.47%)
Oct 10, 2014	0.8100	0.8165	0.7896	0.7937	611,066	-0.02(-2.01%)
Oct 09, 2014	0.9000	0.9000	0.8089	0.8100	472,598	-0.07(-7.95%)
Oct 08, 2014	0.8399	0.8800	0.8289	0.8800	680,829	+0.05(+6.60%)
Oct 07, 2014	0.8400	0.8600	0.8000	0.8255	1,304,132	-0.01(-1.73%)
Oct 06, 2014	0.8900	0.8900	0.8300	0.8400	812,450	-0.05(-5.62%)
Oct 03, 2014	0.9100	0.9300	0.8900	0.8900	370,240	-0.01(-1.39%)
Oct 02, 2014	0.9499	0.9629	0.8225	0.9025	1,044,879	-0.04(-3.99%)
Oct 01, 2014	1.030	1.030	0.9302	0.9400	1,163,851	-0.08(-7.84%)
Sep 30, 2014	1.070	1.070	1.010	1.020	258,087	-0.04(-3.77%)
Sep 29, 2014	1.040	1.070	1.000	1.060	945,120	+0.04(+3.92%)
Sep 26, 2014	1.020	1.030	1.010	1.020	604,124	+0.01(+0.99%)
Sep 25, 2014	1.060	1.060	1.010	1.010	1,328,760	-0.05(-4.72%)
Sep 24, 2014	1.070	1.070	1.050	1.060	441,944	+0.00(+0.00%)
Sep 23, 2014	1.060	1.080	1.050	1.060	701,593	+0.00(+0.00%)
Sep 22, 2014	1.110	1.110	1.060	1.060	860,563	-0.05(-4.50%)
Sep 19, 2014	1.130	1.140	1.090	1.110	804,969	-0.01(-0.89%)
Sep 18, 2014	1.090	1.140	1.080	1.120	839,534	+0.04(+3.70%)
Sep 17, 2014	1.070	1.100	1.050	1.080	438,916	+0.01(+0.93%)
Sep 16, 2014	1.110	1.110	1.061	1.070	432,880	-0.03(-2.73%)
Sep 15, 2014	1.150	1.150	1.100	1.100	320,646	-0.04(-3.51%)
Sep 12, 2014	1.110	1.140	1.110	1.140	362,093	+0.03(+2.70%)
Sep 11, 2014	1.140	1.140	1.110	1.110	361,842	-0.02(-1.77%)
Sep 10, 2014	1.090	1.150	1.100	1.130	976,715	+0.03(+2.73%)
Sep 09, 2014	1.100	1.110	1.083	1.100	634,012	+0.00(+0.00%)
Sep 08, 2014	1.090	1.110	1.080	1.100	421,386	+0.01(+0.92%)
Sep 05, 2014	1.090	1.100	1.075	1.090	287,901	+0.00(+0.00%)
Sep 04, 2014	1.080	1.110	1.070	1.090	786,511	+0.02(+1.87%)
Sep 03, 2014	1.080	1.080	1.060	1.070	524,589	+0.00(+0.00%)
Sep 02, 2014	1.070	1.100	1.070	1.070	457,443	+0.00(+0.00%)
Aug 29, 2014	1.060	1.070	1.070	1.070	417,100	+0.01(+0.94%)
Aug 28, 2014	1.070	1.090	1.060	1.060	551,389	-0.03(-2.75%)
Aug 27, 2014	1.090	1.090	1.080	1.090	400,044	+0.02(+1.87%)
Aug 26, 2014	1.070	1.100	1.070	1.070	411,269	+0.00(+0.00%)
Aug 25, 2014	1.070	1.100	1.050	1.070	639,264	+0.00(+0.00%)
Aug 22, 2014	1.090	1.090	1.070	1.070	580,400	-0.01(-0.93%)
Aug 21, 2014	1.120	1.120	1.060	1.080	909,625	-0.03(-2.70%)
Aug 20, 2014	1.120	1.129	1.120	1.110	559,692	-0.01(-0.89%)
Aug 19, 2014	1.110	1.150	1.130	1.120	680,151	-0.01(-0.88%)
Aug 18, 2014	1.140	1.160	1.130	1.130	652,767	-0.01(-0.88%)
Aug 15, 2014	1.150	1.150	1.120	1.140	389,733	+0.00(+0.00%)
Aug 14, 2014	1.140	1.180	1.140	1.140	1,182,421	+0.00(+0.00%)
Aug 13, 2014	1.120	1.140	1.100	1.140	435,302	+0.03(+2.70%)
Aug 12, 2014	1.120	1.130	1.110	1.110	224,915	-0.02(-1.77%)
Aug 11, 2014	1.110	1.130	1.100	1.130	349,125	+0.02(+1.80%)
Aug 08, 2014	1.090	1.100	1.060	1.110	427,678	+0.04(+3.74%)
Aug 07, 2014	1.080	1.090	1.060	1.070	410,796	+0.00(+0.00%)
Aug 06, 2014	1.090	1.090	1.060	1.070	825,860	-0.03(-2.73%)
Aug 05, 2014	1.100	1.120	1.080	1.100	479,722	+0.00(+0.00%)
Aug 04, 2014	1.110	1.130	1.100	1.100	455,499	-0.01(-0.90%)
Aug 01, 2014	1.110	1.160	1.100	1.110	1,047,450	+0.01(+0.91%)
Jul 31, 2014	1.140	1.150	1.100	1.100	581,679	-0.06(-5.17%)
Jul 30, 2014	1.150	1.170	1.130	1.160	326,564	+0.01(+0.87%)
Jul 29, 2014	1.170	1.190	1.150	1.150	735,949	-0.02(-1.71%)
Jul 28, 2014	1.180	1.180	1.140	1.170	763,014	-0.01(-0.85%)
Jul 25, 2014	1.130	1.180	1.110	1.180	605,113	+0.05(+4.42%)
Jul 24, 2014	1.140	1.150	1.110	1.130	1,009,224	-0.01(-0.88%)
Jul 23, 2014	1.180	1.180	1.140	1.140	556,441	-0.03(-2.56%)
Jul 22, 2014	1.150	1.190	1.130	1.170	1,021,062	+0.03(+2.63%)
Jul 21, 2014	1.180	1.180	1.120	1.140	679,274	-0.02(-1.72%)
Jul 18, 2014	1.170	1.190	1.150	1.160	474,918	+0.01(+0.87%)
Jul 17, 2014	1.180	1.190	1.140	1.150	966,288	-0.02(-1.71%)
Jul 16, 2014	1.170	1.190	1.150	1.170	813,712	+0.04(+3.54%)
Jul 15, 2014	1.150	1.160	1.130	1.130	619,817	-0.01(-0.88%)
Jul 14, 2014	1.150	1.169	1.140	1.140	618,012	+0.01(+0.88%)
Jul 11, 2014	1.140	1.150	1.130	1.130	573,202	-0.01(-0.88%)
Jul 10, 2014	1.120	1.140	1.100	1.140	1,253,547	+0.00(+0.00%)
Jul 09, 2014	1.180	1.200	1.120	1.140	1,023,705	-0.04(-3.39%)
Jul 08, 2014	1.200	1.240	1.160	1.180	1,355,967	-0.02(-1.67%)
Jul 07, 2014	1.290	1.290	1.200	1.200	1,128,574	-0.07(-5.51%)
Jul 03, 2014	1.290	1.270	1.270	1.270	1,423,200	+0.00(+0.00%)
Jul 02, 2014	1.190	1.370	1.180	1.270	6,399,520	+0.07(+5.83%)
Jul 01, 2014	1.140	1.200	1.140	1.200	2,662,214	+0.06(+5.26%)
Jun 30, 2014	1.110	1.150	1.070	1.140	1,621,531	+0.06(+5.56%)
Jun 27, 2014	1.060	1.080	1.010	1.080	10,368,149	+0.02(+1.89%)
Jun 26, 2014	1.070	1.080	1.050	1.060	921,855	-0.02(-1.85%)
Jun 25, 2014	1.100	1.110	1.070	1.080	1,187,796	-0.02(-1.82%)
Jun 24, 2014	1.150	1.150	1.100	1.100	1,154,555	-0.04(-3.51%)
Jun 23, 2014	1.140	1.170	1.120	1.140	1,285,685	+0.02(+1.79%)
Jun 20, 2014	1.140	1.140	1.120	1.120	995,392	+0.01(+0.90%)
Jun 19, 2014	1.150	1.150	1.100	1.110	1,123,443	-0.03(-2.63%)
Jun 18, 2014	1.130	1.140	1.110	1.140	777,527	+0.00(+0.00%)
Jun 17, 2014	1.130	1.160	1.120	1.140	1,102,036	+0.00(+0.00%)
Jun 16, 2014	1.170	1.175	1.130	1.140	894,052	-0.03(-2.56%)
Jun 13, 2014	1.150	1.180	1.140	1.170	858,129	+0.03(+2.63%)
Jun 12, 2014	1.130	1.170	1.130	1.140	1,037,279	+0.01(+0.88%)
Jun 11, 2014	1.120	1.140	1.120	1.130	509,604	+0.01(+0.89%)
Jun 10, 2014	1.120	1.150	1.120	1.120	690,865	-0.02(-1.75%)
Jun 06, 2014	1.130	1.140	1.100	1.140	707,273	+0.02(+1.79%)
Jun 05, 2014	1.180	1.200	1.110	1.120	1,379,125	-0.04(-3.45%)
Jun 04, 2014	1.160	1.200	1.150	1.160	1,153,944	+0.00(+0.00%)
Jun 03, 2014	1.230	1.250	1.150	1.160	1,666,686	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ur Energy Inc (NY: URG )

Historical Prices

Popular Pages