Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.648	6.659	6.640	6.655	114,467	+0.01(+0.21%)
May 30, 2007	6.645	6.652	6.609	6.641	115,315	-0.01(-0.11%)
May 29, 2007	6.652	6.666	6.623	6.648	272,460	-0.01(-0.11%)
May 25, 2007	6.662	6.666	6.623	6.655	203,780	+0.00(+0.05%)
May 24, 2007	6.655	6.662	6.641	6.652	170,429	-0.01(-0.11%)
May 23, 2007	6.652	6.659	6.634	6.659	178,908	+0.02(+0.27%)
May 22, 2007	6.652	6.652	6.613	6.641	231,195	+0.00(+0.00%)
May 21, 2007	6.659	6.662	6.599	6.641	187,387	-0.01(-0.16%)
May 18, 2007	6.662	6.662	6.638	6.652	170,146	-0.02(-0.27%)
May 17, 2007	6.641	6.669	6.638	6.669	193,040	+0.00(+0.05%)
May 16, 2007	6.638	6.666	6.638	6.666	164,211	+0.02(+0.37%)
May 15, 2007	6.669	6.673	6.638	6.641	222,716	-0.03(-0.42%)
May 14, 2007	6.698	6.712	6.662	6.669	183,713	-0.02(-0.37%)
May 11, 2007	6.669	6.694	6.666	6.694	168,450	+0.04(+0.53%)
May 10, 2007	6.680	6.694	6.655	6.659	209,715	-0.04(-0.53%)
May 09, 2007	6.666	6.698	6.666	6.694	157,145	+0.02(+0.37%)
May 08, 2007	6.673	6.673	6.645	6.669	168,168	-0.00(-0.05%)
May 07, 2007	6.662	6.684	6.659	6.673	149,514	-0.00(-0.05%)
May 04, 2007	6.687	6.687	6.662	6.676	91,573	-0.00(-0.05%)
May 03, 2007	6.680	6.701	6.666	6.680	184,560	-0.01(-0.11%)
May 02, 2007	6.666	6.691	6.666	6.687	139,904	+0.01(+0.11%)
May 01, 2007	6.666	6.680	6.645	6.680	133,121	-0.03(-0.47%)
Apr 30, 2007	6.712	6.719	6.684	6.712	213,672	+0.01(+0.11%)
Apr 27, 2007	6.705	6.719	6.691	6.705	160,819	+0.01(+0.16%)
Apr 26, 2007	6.715	6.715	6.687	6.694	191,344	-0.01(-0.16%)
Apr 25, 2007	6.694	6.712	6.694	6.705	183,147	-0.00(-0.05%)
Apr 24, 2007	6.694	6.715	6.684	6.708	250,697	+0.01(+0.21%)
Apr 23, 2007	6.708	6.715	6.666	6.694	253,806	-0.01(-0.21%)
Apr 20, 2007	6.691	6.712	6.684	6.708	233,456	+0.01(+0.11%)
Apr 19, 2007	6.705	6.712	6.659	6.701	254,089	-0.01(-0.21%)
Apr 18, 2007	6.676	6.719	6.676	6.715	193,605	+0.01(+0.11%)
Apr 17, 2007	6.680	6.715	6.676	6.708	189,648	+0.01(+0.16%)
Apr 16, 2007	6.676	6.698	6.659	6.698	260,024	+0.01(+0.21%)
Apr 13, 2007	6.655	6.684	6.655	6.684	188,800	+0.03(+0.43%)
Apr 12, 2007	6.627	6.655	6.627	6.655	255,219	+0.01(+0.16%)
Apr 11, 2007	6.648	6.648	6.609	6.645	263,133	-0.00(-0.05%)
Apr 10, 2007	6.616	6.652	6.602	6.648	336,901	+0.05(+0.70%)
Apr 09, 2007	6.546	6.606	6.546	6.602	295,071	+0.05(+0.76%)
Apr 05, 2007	6.546	6.553	6.531	6.553	217,346	+0.00(+0.05%)
Apr 04, 2007	6.538	6.549	6.510	6.549	142,448	+0.01(+0.16%)
Apr 03, 2007	6.531	6.546	6.531	6.538	334,923	-0.00(-0.05%)
Apr 02, 2007	6.185	6.546	6.185	6.542	314,290	-0.00(-0.05%)
Mar 30, 2007	6.546	6.546	6.531	6.546	167,320	+0.00(+0.00%)
Mar 29, 2007	6.553	6.574	6.535	6.546	138,208	+0.00(+0.00%)
Mar 28, 2007	6.528	6.546	6.500	6.546	197,844	+0.02(+0.27%)
Mar 27, 2007	6.538	6.542	6.510	6.528	313,725	-0.01(-0.11%)
Mar 26, 2007	6.556	6.560	6.510	6.535	273,591	-0.01(-0.16%)
Mar 23, 2007	6.524	6.546	6.521	6.546	257,198	+0.00(+0.00%)
Mar 22, 2007	6.514	6.546	6.514	6.546	246,175	+0.00(+0.05%)
Mar 21, 2007	6.542	6.549	6.521	6.542	298,463	-0.01(-0.11%)
Mar 20, 2007	6.528	6.549	6.521	6.549	297,049	+0.01(+0.11%)
Mar 19, 2007	6.542	6.542	6.514	6.542	217,064	+0.01(+0.16%)
Mar 16, 2007	6.524	6.542	6.510	6.531	188,235	+0.02(+0.33%)
Mar 15, 2007	6.500	6.510	6.485	6.510	176,364	+0.02(+0.27%)
Mar 14, 2007	6.446	6.492	6.443	6.492	196,996	-0.00(-0.05%)
Mar 13, 2007	6.503	6.503	6.464	6.496	197,562	-0.01(-0.11%)
Mar 12, 2007	6.514	6.531	6.482	6.503	128,881	-0.02(-0.27%)
Mar 09, 2007	6.496	6.524	6.492	6.521	182,582	+0.01(+0.16%)
Mar 08, 2007	6.468	6.510	6.468	6.510	154,884	+0.05(+0.82%)
Mar 07, 2007	6.411	6.457	6.404	6.457	149,231	+0.03(+0.50%)
Mar 06, 2007	6.404	6.432	6.404	6.425	149,514	+0.03(+0.50%)
Mar 05, 2007	6.418	6.436	6.358	6.393	325,596	-0.02(-0.39%)
Mar 02, 2007	6.492	6.492	6.418	6.418	209,150	-0.06(-0.98%)
Mar 01, 2007	6.549	6.549	6.457	6.482	222,999	-0.11(-1.72%)
Feb 28, 2007	6.510	6.595	6.510	6.595	248,719	+0.10(+1.53%)
Feb 27, 2007	6.599	6.599	6.485	6.496	407,277	-0.10(-1.56%)
Feb 26, 2007	6.584	6.602	6.577	6.599	219,325	+0.02(+0.27%)
Feb 23, 2007	6.560	6.581	6.546	6.581	204,345	+0.02(+0.32%)
Feb 22, 2007	6.563	6.592	6.542	6.560	183,430	-0.02(-0.32%)
Feb 21, 2007	6.588	6.588	6.560	6.581	169,863	+0.02(+0.27%)
Feb 20, 2007	6.627	6.627	6.546	6.563	444,020	-0.06(-0.96%)
Feb 16, 2007	6.588	6.627	6.574	6.627	192,474	+0.01(+0.16%)
Feb 15, 2007	6.638	6.676	6.584	6.616	425,366	-0.06(-0.85%)
Feb 14, 2007	6.687	6.687	6.648	6.673	249,001	-0.03(-0.47%)
Feb 13, 2007	6.669	6.705	6.666	6.705	245,468	+0.04(+0.53%)
Feb 12, 2007	6.676	6.676	6.655	6.669	268,362	-0.01(-0.11%)
Feb 09, 2007	6.659	6.676	6.638	6.676	216,781	+0.02(+0.32%)
Feb 08, 2007	6.606	6.659	6.599	6.655	250,980	+0.03(+0.48%)
Feb 07, 2007	6.613	6.623	6.595	6.623	159,689	+0.01(+0.21%)
Feb 06, 2007	6.606	6.623	6.581	6.609	259,459	+0.01(+0.16%)
Feb 05, 2007	6.570	6.634	6.549	6.599	225,825	+0.03(+0.49%)
Feb 02, 2007	6.570	6.581	6.538	6.567	290,549	-0.01(-0.11%)
Feb 01, 2007	6.531	6.577	6.524	6.574	334,075	-0.01(-0.16%)
Jan 31, 2007	6.538	6.584	6.521	6.584	285,744	+0.04(+0.53%)
Jan 30, 2007	6.542	6.556	6.528	6.549	191,061	+0.01(+0.11%)
Jan 29, 2007	6.517	6.542	6.514	6.542	180,604	+0.01(+0.22%)
Jan 26, 2007	6.500	6.535	6.485	6.528	278,961	+0.04(+0.60%)
Jan 25, 2007	6.489	6.510	6.485	6.489	315,138	-0.00(-0.05%)
Jan 24, 2007	6.492	6.496	6.478	6.492	189,931	+0.01(+0.11%)
Jan 23, 2007	6.500	6.507	6.482	6.485	283,200	+0.00(+0.05%)
Jan 22, 2007	6.475	6.488	6.464	6.482	201,236	+0.01(+0.22%)
Jan 19, 2007	6.457	6.471	6.446	6.468	220,173	+0.02(+0.38%)
Jan 18, 2007	6.464	6.475	6.439	6.443	275,852	-0.02(-0.33%)
Jan 17, 2007	6.439	6.468	6.432	6.464	140,469	+0.02(+0.27%)
Jan 16, 2007	6.454	6.457	6.422	6.446	232,043	-0.00(-0.05%)
Jan 12, 2007	6.439	6.453	6.411	6.450	170,994	+0.01(+0.16%)
Jan 11, 2007	6.411	6.439	6.408	6.439	195,583	+0.01(+0.22%)
Jan 10, 2007	6.415	6.429	6.408	6.425	214,802	+0.01(+0.11%)
Jan 09, 2007	6.397	6.418	6.386	6.418	154,884	+0.03(+0.44%)
Jan 08, 2007	6.369	6.404	6.369	6.390	250,980	+0.01(+0.17%)
Jan 05, 2007	6.358	6.379	6.358	6.379	149,796	+0.01(+0.22%)
Jan 04, 2007	6.354	6.379	6.347	6.365	261,437	+0.00(+0.00%)
Jan 03, 2007	6.347	6.379	6.344	6.365	266,242	+0.02(+0.28%)
Dec 29, 2006	6.362	6.365	6.337	6.347	247,306	-0.00(-0.06%)
Dec 28, 2006	6.365	6.365	6.340	6.351	206,041	-0.01(-0.22%)
Dec 27, 2006	6.372	6.372	6.344	6.365	109,097	-0.02(-0.33%)
Dec 26, 2006	6.372	6.390	6.358	6.386	187,952	+0.00(+0.00%)
Dec 22, 2006	6.372	6.386	6.358	6.386	132,838	+0.02(+0.33%)
Dec 21, 2006	6.358	6.369	6.316	6.365	304,115	+0.01(+0.11%)
Dec 20, 2006	6.358	6.362	6.333	6.358	218,477	+0.00(+0.06%)
Dec 19, 2006	6.351	6.358	6.337	6.354	291,962	+0.00(+0.00%)
Dec 18, 2006	6.358	6.362	6.337	6.354	252,676	+0.00(+0.06%)
Dec 15, 2006	6.358	6.369	6.344	6.351	208,302	-0.00(-0.06%)
Dec 14, 2006	6.365	6.365	6.340	6.354	274,721	-0.01(-0.17%)
Dec 13, 2006	6.347	6.369	6.340	6.365	282,918	+0.02(+0.33%)
Dec 12, 2006	6.333	6.344	6.326	6.344	253,806	+0.01(+0.22%)
Dec 11, 2006	6.340	6.344	6.316	6.330	228,652	-0.00(-0.06%)
Dec 08, 2006	6.340	6.340	6.316	6.333	260,872	-0.00(-0.06%)
Dec 07, 2006	6.344	6.344	6.319	6.337	314,573	-0.01(-0.11%)
Dec 06, 2006	6.351	6.351	6.330	6.344	222,999	-0.01(-0.22%)
Dec 05, 2006	6.362	6.362	6.340	6.358	237,696	+0.00(+0.06%)
Dec 04, 2006	6.347	6.354	6.319	6.354	285,744	+0.01(+0.22%)
Dec 01, 2006	6.312	6.340	6.284	6.340	277,265	-0.01(-0.17%)
Nov 30, 2006	6.347	6.351	6.333	6.351	190,778	+0.01(+0.11%)
Nov 29, 2006	6.330	6.344	6.319	6.344	247,023	+0.02(+0.28%)
Nov 28, 2006	6.319	6.326	6.298	6.326	232,043	+0.01(+0.11%)
Nov 27, 2006	6.298	6.319	6.294	6.319	204,345	+0.01(+0.22%)
Nov 24, 2006	6.291	6.305	6.291	6.305	75,746	+0.01(+0.11%)
Nov 22, 2006	6.312	6.319	6.291	6.298	312,312	-0.01(-0.22%)
Nov 21, 2006	6.305	6.323	6.305	6.312	225,825	+0.00(+0.00%)
Nov 20, 2006	6.323	6.326	6.301	6.312	186,256	-0.01(-0.11%)
Nov 17, 2006	6.308	6.319	6.298	6.319	220,738	+0.01(+0.17%)
Nov 16, 2006	6.305	6.316	6.298	6.308	307,507	-0.01(-0.11%)
Nov 15, 2006	6.319	6.323	6.305	6.316	195,018	+0.00(+0.00%)
Nov 14, 2006	6.308	6.326	6.294	6.316	226,956	-0.00(-0.06%)
Nov 13, 2006	6.301	6.319	6.291	6.319	217,064	+0.02(+0.34%)
Nov 10, 2006	6.298	6.305	6.287	6.298	192,474	-0.00(-0.06%)
Nov 09, 2006	6.277	6.305	6.277	6.301	187,952	+0.01(+0.23%)
Nov 08, 2006	6.291	6.305	6.273	6.287	162,232	-0.00(-0.06%)
Nov 07, 2006	6.294	6.294	6.270	6.291	235,152	-0.00(-0.06%)
Nov 06, 2006	6.273	6.294	6.266	6.294	154,318	+0.03(+0.45%)
Nov 03, 2006	6.280	6.287	6.241	6.266	299,028	-0.01(-0.23%)
Nov 02, 2006	6.298	6.298	6.270	6.280	166,189	-0.02(-0.28%)
Nov 01, 2006	6.301	6.316	6.298	6.298	162,515	-0.05(-0.78%)
Oct 31, 2006	6.344	6.347	6.323	6.347	259,459	+0.00(+0.00%)
Oct 30, 2006	6.326	6.347	6.316	6.347	371,383	+0.03(+0.45%)
Oct 27, 2006	6.330	6.333	6.316	6.319	186,539	-0.01(-0.17%)
Oct 26, 2006	6.316	6.330	6.298	6.330	313,160	+0.02(+0.28%)
Oct 25, 2006	6.319	6.323	6.298	6.312	230,630	+0.00(+0.00%)
Oct 24, 2006	6.316	6.319	6.301	6.312	202,932	+0.00(+0.06%)
Oct 23, 2006	6.301	6.316	6.298	6.308	269,351	-0.00(-0.06%)
Oct 20, 2006	6.287	6.316	6.277	6.312	165,907	+0.02(+0.34%)
Oct 19, 2006	6.270	6.294	6.270	6.291	168,733	+0.01(+0.23%)
Oct 18, 2006	6.262	6.287	6.262	6.277	119,554	+0.01(+0.23%)
Oct 17, 2006	6.270	6.291	6.259	6.262	282,635	-0.01(-0.11%)
Oct 16, 2006	6.262	6.273	6.248	6.270	123,794	+0.01(+0.17%)
Oct 13, 2006	6.238	6.259	6.227	6.259	156,297	+0.02(+0.28%)
Oct 12, 2006	6.238	6.262	6.227	6.241	197,844	-0.01(-0.11%)
Oct 11, 2006	6.231	6.248	6.216	6.248	226,108	+0.01(+0.11%)
Oct 10, 2006	6.245	6.259	6.209	6.241	343,119	-0.02(-0.28%)
Oct 09, 2006	6.277	6.291	6.245	6.259	286,309	-0.02(-0.34%)
Oct 06, 2006	6.262	6.287	6.259	6.280	158,841	+0.00(+0.06%)
Oct 05, 2006	6.262	6.294	6.262	6.277	157,145	-0.01(-0.17%)
Oct 04, 2006	6.273	6.291	6.270	6.287	151,775	+0.00(+0.06%)
Oct 03, 2006	6.301	6.301	6.266	6.284	287,157	-0.01(-0.17%)
Oct 02, 2006	6.287	6.294	6.273	6.294	122,381	-0.03(-0.50%)
Sep 29, 2006	6.308	6.326	6.294	6.326	182,582	+0.02(+0.34%)
Sep 28, 2006	6.305	6.312	6.288	6.305	101,183	+0.00(+0.00%)
Sep 27, 2006	6.308	6.308	6.273	6.305	194,170	+0.01(+0.17%)
Sep 26, 2006	6.312	6.316	6.245	6.294	228,652	-0.01(-0.11%)
Sep 25, 2006	6.330	6.330	6.284	6.301	172,972	-0.01(-0.17%)
Sep 22, 2006	6.301	6.326	6.280	6.312	238,826	+0.01(+0.22%)
Sep 21, 2006	6.319	6.330	6.287	6.298	239,392	-0.02(-0.28%)
Sep 20, 2006	6.316	6.333	6.301	6.316	200,953	-0.00(-0.06%)
Sep 19, 2006	6.347	6.347	6.319	6.319	230,630	-0.01(-0.22%)
Sep 18, 2006	6.354	6.358	6.333	6.333	246,458	-0.01(-0.11%)
Sep 15, 2006	6.337	6.351	6.323	6.340	214,237	+0.02(+0.28%)
Sep 14, 2006	6.333	6.344	6.319	6.323	159,689	-0.00(-0.06%)
Sep 13, 2006	6.354	6.354	6.308	6.326	177,777	-0.02(-0.39%)
Sep 12, 2006	6.351	6.354	6.333	6.351	226,673	+0.01(+0.11%)
Sep 11, 2006	6.340	6.357	6.323	6.344	218,194	+0.00(+0.00%)
Sep 08, 2006	6.330	6.344	6.319	6.344	125,490	+0.02(+0.34%)
Sep 07, 2006	6.308	6.323	6.291	6.323	206,041	+0.01(+0.11%)
Sep 06, 2006	6.301	6.316	6.298	6.316	169,581	+0.01(+0.22%)
Sep 05, 2006	6.294	6.305	6.284	6.301	117,011	+0.01(+0.11%)
Sep 01, 2006	6.266	6.294	6.259	6.294	144,709	-0.01(-0.17%)
Aug 31, 2006	6.305	6.305	6.294	6.305	181,734	+0.00(+0.06%)
Aug 30, 2006	6.294	6.301	6.287	6.301	259,459	+0.01(+0.11%)
Aug 29, 2006	6.291	6.294	6.270	6.294	132,556	+0.01(+0.23%)
Aug 28, 2006	6.291	6.298	6.266	6.280	297,615	-0.01(-0.17%)
Aug 25, 2006	6.252	6.294	6.252	6.291	211,411	+0.04(+0.62%)
Aug 24, 2006	6.248	6.280	6.227	6.252	201,519	-0.00(-0.06%)
Aug 23, 2006	6.284	6.287	6.241	6.255	206,606	-0.02(-0.39%)
Aug 22, 2006	6.259	6.280	6.234	6.280	195,583	+0.03(+0.51%)
Aug 21, 2006	6.259	6.259	6.231	6.248	140,752	+0.02(+0.28%)
Aug 18, 2006	6.262	6.262	6.220	6.231	227,804	-0.02(-0.28%)
Aug 17, 2006	6.262	6.266	6.231	6.248	251,545	-0.01(-0.11%)
Aug 16, 2006	6.284	6.287	6.255	6.255	234,304	-0.02(-0.39%)
Aug 15, 2006	6.270	6.284	6.245	6.280	221,868	+0.03(+0.45%)
Aug 14, 2006	6.266	6.266	6.238	6.252	156,014	-0.01(-0.17%)
Aug 11, 2006	6.255	6.270	6.241	6.262	126,055	+0.00(+0.00%)
Aug 10, 2006	6.262	6.277	6.252	6.262	203,780	+0.00(+0.00%)
Aug 09, 2006	6.294	6.294	6.245	6.262	485,002	-0.03(-0.51%)
Aug 08, 2006	6.305	6.326	6.270	6.294	307,507	-0.01(-0.17%)
Aug 07, 2006	6.316	6.323	6.280	6.305	284,896	-0.01(-0.11%)
Aug 04, 2006	6.308	6.319	6.277	6.312	325,878	+0.00(+0.00%)
Aug 03, 2006	6.308	6.319	6.294	6.312	145,557	+0.00(+0.06%)
Aug 02, 2006	6.298	6.330	6.291	6.308	484,437	+0.01(+0.22%)
Aug 01, 2006	6.291	6.294	6.270	6.294	320,226	-0.03(-0.50%)
Jul 31, 2006	6.291	6.326	6.291	6.326	163,080	+0.01(+0.17%)
Jul 28, 2006	6.323	6.326	6.291	6.316	158,558	+0.00(+0.00%)
Jul 27, 2006	6.316	6.316	6.301	6.316	158,558	+0.00(+0.06%)
Jul 26, 2006	6.287	6.312	6.280	6.312	219,890	+0.03(+0.45%)
Jul 25, 2006	6.308	6.308	6.259	6.284	290,266	-0.02(-0.34%)
Jul 24, 2006	6.277	6.305	6.259	6.305	215,368	+0.03(+0.51%)
Jul 21, 2006	6.259	6.277	6.238	6.273	215,368	+0.02(+0.40%)
Jul 20, 2006	6.273	6.273	6.231	6.248	235,152	-0.02(-0.28%)
Jul 19, 2006	6.234	6.266	6.224	6.266	305,811	+0.04(+0.57%)
Jul 18, 2006	6.234	6.241	6.209	6.231	231,195	-0.01(-0.17%)
Jul 17, 2006	6.234	6.245	6.195	6.241	221,868	+0.02(+0.34%)
Jul 14, 2006	6.213	6.227	6.206	6.220	116,163	+0.00(+0.00%)
Jul 13, 2006	6.234	6.241	6.216	6.220	191,344	+0.00(+0.00%)
Jul 12, 2006	6.245	6.245	6.206	6.220	209,715	-0.02(-0.28%)
Jul 11, 2006	6.227	6.238	6.213	6.238	169,863	+0.01(+0.17%)
Jul 10, 2006	6.227	6.231	6.192	6.227	160,254	+0.00(+0.06%)
Jul 07, 2006	6.238	6.241	6.192	6.224	302,702	-0.00(-0.06%)
Jul 06, 2006	6.238	6.241	6.206	6.227	201,236	+0.00(+0.00%)
Jul 05, 2006	6.255	6.262	6.213	6.227	177,212	-0.04(-0.56%)
Jul 03, 2006	6.280	6.280	6.245	6.262	173,255	-0.05(-0.84%)
Jun 30, 2006	6.330	6.330	6.252	6.316	213,107	-0.01(-0.11%)
Jun 29, 2006	6.319	6.326	6.308	6.323	100,900	+0.00(+0.06%)
Jun 28, 2006	6.308	6.319	6.294	6.319	186,539	+0.01(+0.17%)
Jun 27, 2006	6.319	6.330	6.273	6.308	276,417	-0.01(-0.17%)
Jun 26, 2006	6.326	6.333	6.298	6.319	137,360	+0.00(+0.00%)
Jun 23, 2006	6.305	6.330	6.301	6.319	302,985	+0.02(+0.34%)
Jun 22, 2006	6.259	6.305	6.234	6.298	615,580	+0.04(+0.68%)
Jun 21, 2006	6.255	6.259	6.241	6.255	346,511	+0.01(+0.23%)
Jun 20, 2006	6.245	6.248	6.234	6.241	265,394	+0.01(+0.23%)
Jun 19, 2006	6.224	6.231	6.215	6.227	299,311	+0.01(+0.23%)
Jun 16, 2006	6.220	6.224	6.195	6.213	409,256	+0.01(+0.11%)
Jun 15, 2006	6.220	6.224	6.199	6.206	327,009	-0.00(-0.06%)
Jun 14, 2006	6.202	6.220	6.188	6.209	317,399	+0.01(+0.11%)
Jun 13, 2006	6.209	6.220	6.187	6.202	245,327	-0.02(-0.40%)
Jun 12, 2006	6.252	6.252	6.220	6.227	185,691	-0.02(-0.28%)
Jun 09, 2006	6.248	6.252	6.227	6.245	104,009	+0.00(+0.00%)
Jun 08, 2006	6.231	6.252	6.224	6.245	185,974	+0.01(+0.23%)
Jun 07, 2006	6.209	6.241	6.206	6.231	149,514	+0.02(+0.34%)
Jun 06, 2006	6.188	6.213	6.188	6.209	213,672	-0.01(-0.11%)
Jun 05, 2006	6.213	6.231	6.199	6.216	146,970	-0.02(-0.28%)
Jun 02, 2006	6.220	6.248	6.202	6.234	173,255	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices

Popular Pages