Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.915	2.931	2.882	2.882	442,680	-0.03(-1.12%)
May 28, 2015	2.923	2.931	2.902	2.915	646,002	+0.00(+0.00%)
May 27, 2015	2.882	2.919	2.866	2.915	1,091,473	+0.04(+1.56%)
May 26, 2015	2.854	2.878	2.837	2.870	964,753	+0.02(+0.86%)
May 22, 2015	2.866	2.845	2.845	2.845	700,141	-0.02(-0.71%)
May 21, 2015	2.858	2.886	2.854	2.866	563,818	+0.00(+0.00%)
May 20, 2015	2.833	2.866	2.825	2.866	1,034,433	+0.03(+1.15%)
May 19, 2015	2.809	2.849	2.809	2.833	808,582	+0.02(+0.87%)
May 18, 2015	2.768	2.821	2.748	2.809	2,093,598	+0.05(+1.92%)
May 15, 2015	2.723	2.760	2.719	2.756	1,478,634	+0.04(+1.65%)
May 14, 2015	2.671	2.728	2.671	2.711	8,496,393	+0.05(+1.83%)
May 13, 2015	2.723	2.728	2.663	2.663	1,060,224	-0.02(-0.61%)
May 12, 2015	2.754	2.758	2.679	2.679	3,861,138	-0.06(-2.18%)
May 11, 2015	2.790	2.790	2.738	2.738	1,506,911	-0.04(-1.43%)
May 08, 2015	2.790	2.790	2.742	2.778	994,148	+0.03(+1.16%)
May 07, 2015	2.778	2.778	2.742	2.746	601,465	-0.01(-0.43%)
May 06, 2015	2.778	2.790	2.754	2.758	562,287	-0.00(-0.14%)
May 05, 2015	2.774	2.800	2.758	2.762	741,487	-0.02(-0.71%)
May 04, 2015	2.850	2.858	2.774	2.782	538,827	-0.00(-0.14%)
May 01, 2015	2.858	2.862	2.782	2.786	732,686	+0.06(+2.19%)
Apr 30, 2015	2.750	2.766	2.722	2.726	173,297	-0.02(-0.87%)
Apr 29, 2015	2.754	2.758	2.730	2.750	173,947	+0.00(+0.00%)
Apr 28, 2015	2.766	2.770	2.742	2.750	106,440	-0.01(-0.43%)
Apr 27, 2015	2.782	2.782	2.754	2.762	116,137	-0.02(-0.71%)
Apr 24, 2015	2.758	2.782	2.742	2.782	193,675	+0.02(+0.86%)
Apr 23, 2015	2.762	2.762	2.758	2.758	101,609	+0.00(+0.00%)
Apr 22, 2015	2.762	2.766	2.754	2.758	81,317	+0.00(+0.14%)
Apr 21, 2015	2.742	2.774	2.742	2.754	174,669	+0.00(+0.00%)
Apr 20, 2015	2.762	2.770	2.754	2.754	50,731	+0.00(+0.00%)
Apr 17, 2015	2.754	2.758	2.746	2.754	67,841	+0.00(+0.00%)
Apr 16, 2015	2.762	2.766	2.754	2.754	152,479	+0.00(+0.00%)
Apr 15, 2015	2.758	2.766	2.754	2.754	194,377	-0.00(-0.14%)
Apr 14, 2015	2.762	2.766	2.754	2.758	138,379	-0.00(-0.14%)
Apr 13, 2015	2.746	2.770	2.742	2.762	185,100	+0.01(+0.43%)
Apr 10, 2015	2.786	2.786	2.746	2.750	341,553	-0.03(-1.00%)
Apr 09, 2015	2.778	2.778	2.762	2.778	110,951	+0.00(+0.00%)
Apr 08, 2015	2.778	2.782	2.766	2.778	138,163	+0.01(+0.43%)
Apr 07, 2015	2.786	2.804	2.766	2.766	191,801	-0.03(-1.00%)
Apr 06, 2015	2.794	2.806	2.790	2.794	162,823	-0.01(-0.28%)
Apr 02, 2015	2.802	2.802	2.802	2.802	190,216	-0.02(-0.56%)
Apr 01, 2015	2.766	2.818	2.766	2.818	351,154	+0.04(+1.58%)
Mar 31, 2015	2.782	2.802	2.770	2.774	133,651	-0.00(-0.14%)
Mar 30, 2015	2.770	2.810	2.770	2.778	174,628	+0.00(+0.14%)
Mar 27, 2015	2.802	2.802	2.762	2.774	222,983	+0.00(+0.00%)
Mar 26, 2015	2.766	2.786	2.766	2.774	114,491	+0.01(+0.43%)
Mar 25, 2015	2.790	2.794	2.762	2.762	181,631	-0.01(-0.43%)
Mar 24, 2015	2.782	2.794	2.774	2.774	102,477	-0.00(-0.14%)
Mar 23, 2015	2.774	2.804	2.774	2.778	142,848	+0.00(+0.00%)
Mar 20, 2015	2.778	2.794	2.766	2.778	410,036	+0.00(+0.00%)
Mar 19, 2015	2.790	2.794	2.774	2.778	178,252	-0.02(-0.57%)
Mar 18, 2015	2.774	2.802	2.770	2.794	84,057	+0.02(+0.86%)
Mar 17, 2015	2.778	2.778	2.762	2.770	179,557	-0.01(-0.29%)
Mar 16, 2015	2.786	2.794	2.778	2.778	108,143	-0.01(-0.28%)
Mar 13, 2015	2.774	2.786	2.762	2.786	113,628	+0.01(+0.43%)
Mar 12, 2015	2.774	2.802	2.766	2.774	125,114	+0.00(+0.14%)
Mar 11, 2015	2.782	2.782	2.766	2.770	177,328	-0.01(-0.29%)
Mar 10, 2015	2.798	2.802	2.770	2.778	102,565	-0.01(-0.28%)
Mar 09, 2015	2.786	2.806	2.778	2.786	231,819	+0.00(+0.00%)
Mar 06, 2015	2.842	2.850	2.782	2.786	202,408	-0.08(-2.77%)
Mar 05, 2015	2.862	2.877	2.842	2.866	304,395	-0.00(-0.14%)
Mar 04, 2015	2.877	2.870	2.850	2.870	106,422	+0.00(+0.00%)
Mar 03, 2015	2.854	2.876	2.854	2.870	124,427	+0.00(+0.00%)
Mar 02, 2015	2.881	2.881	2.842	2.870	284,609	+0.02(+0.70%)
Feb 27, 2015	2.866	2.866	2.846	2.850	142,916	-0.00(-0.14%)
Feb 26, 2015	2.874	2.881	2.846	2.854	99,800	-0.01(-0.28%)
Feb 25, 2015	2.854	2.885	2.850	2.862	137,936	+0.02(+0.56%)
Feb 24, 2015	2.798	2.850	2.778	2.846	191,675	+0.05(+1.70%)
Feb 23, 2015	2.762	2.810	2.683	2.798	290,366	+0.00(+0.00%)
Feb 20, 2015	2.782	2.818	2.771	2.798	410,207	+0.01(+0.42%)
Feb 19, 2015	2.837	2.851	2.775	2.786	259,473	-0.04(-1.38%)
Feb 18, 2015	2.857	2.864	2.814	2.825	190,814	-0.01(-0.41%)
Feb 17, 2015	2.833	2.876	2.810	2.837	279,732	+0.05(+1.96%)
Feb 13, 2015	2.888	2.782	2.782	2.782	567,860	-0.10(-3.52%)
Feb 12, 2015	2.888	2.888	2.857	2.884	226,934	-0.00(-0.14%)
Feb 11, 2015	2.841	2.888	2.798	2.888	243,152	+0.04(+1.37%)
Feb 10, 2015	2.798	2.849	2.790	2.849	170,473	+0.04(+1.39%)
Feb 09, 2015	2.849	2.860	2.794	2.810	526,982	-0.04(-1.37%)
Feb 06, 2015	2.864	2.884	2.829	2.849	275,327	-0.04(-1.48%)
Feb 05, 2015	2.821	2.896	2.786	2.892	376,463	+0.09(+3.35%)
Feb 04, 2015	2.798	2.814	2.767	2.798	137,667	-0.02(-0.69%)
Feb 03, 2015	2.739	2.818	2.713	2.818	324,831	+0.09(+3.14%)
Feb 02, 2015	2.724	2.739	2.712	2.732	249,520	+0.02(+0.72%)
Jan 30, 2015	2.716	2.739	2.709	2.712	178,609	-0.02(-0.71%)
Jan 29, 2015	2.728	2.732	2.701	2.732	170,944	+0.01(+0.43%)
Jan 28, 2015	2.689	2.739	2.689	2.720	204,578	+0.02(+0.58%)
Jan 27, 2015	2.669	2.716	2.669	2.704	163,636	+0.01(+0.29%)
Jan 26, 2015	2.689	2.697	2.661	2.697	386,411	+0.04(+1.32%)
Jan 23, 2015	2.697	2.704	2.661	2.661	172,315	-0.04(-1.30%)
Jan 22, 2015	2.673	2.712	2.669	2.697	266,010	+0.03(+1.02%)
Jan 21, 2015	2.677	2.689	2.669	2.669	189,277	-0.02(-0.58%)
Jan 20, 2015	2.693	2.716	2.661	2.685	920,082	-0.02(-0.58%)
Jan 16, 2015	2.661	2.708	2.654	2.700	1,176,701	+0.03(+1.17%)
Jan 15, 2015	2.677	2.693	2.661	2.669	67,248	-0.02(-0.73%)
Jan 14, 2015	2.654	2.693	2.646	2.689	158,954	+0.04(+1.32%)
Jan 13, 2015	2.693	2.716	2.650	2.654	376,894	-0.04(-1.59%)
Jan 12, 2015	2.739	2.739	2.693	2.697	266,604	-0.02(-0.86%)
Jan 09, 2015	2.732	2.747	2.712	2.720	233,660	-0.01(-0.43%)
Jan 08, 2015	2.778	2.798	2.704	2.732	627,137	-0.05(-1.69%)
Jan 07, 2015	2.736	2.786	2.720	2.778	419,368	+0.05(+1.71%)
Jan 06, 2015	2.736	2.763	2.700	2.732	393,266	-0.00(-0.14%)
Jan 05, 2015	2.665	2.736	2.658	2.736	333,833	+0.07(+2.64%)
Jan 02, 2015	2.642	2.669	2.638	2.665	173,717	+0.02(+0.89%)
Dec 31, 2014	2.642	2.642	2.642	2.642	245,235	-0.01(-0.44%)
Dec 30, 2014	2.650	2.661	2.638	2.654	276,714	+0.02(+0.59%)
Dec 29, 2014	2.618	2.650	2.618	2.638	294,057	+0.03(+1.05%)
Dec 26, 2014	2.626	2.638	2.556	2.611	464,028	-0.01(-0.30%)
Dec 24, 2014	2.650	2.618	2.618	2.618	87,126	-0.02(-0.89%)
Dec 23, 2014	2.638	2.659	2.626	2.642	163,100	-0.01(-0.44%)
Dec 22, 2014	2.611	2.654	2.611	2.654	282,579	+0.06(+2.26%)
Dec 19, 2014	2.615	2.689	2.571	2.595	1,612,234	-0.02(-0.89%)
Dec 18, 2014	2.618	2.634	2.595	2.618	293,298	+0.01(+0.45%)
Dec 17, 2014	2.607	2.646	2.591	2.607	201,062	+0.00(+0.15%)
Dec 16, 2014	2.599	2.654	2.599	2.603	194,976	+0.00(+0.00%)
Dec 15, 2014	2.642	2.642	2.591	2.603	293,457	-0.02(-0.89%)
Dec 12, 2014	2.634	2.658	2.615	2.626	347,476	-0.02(-0.59%)
Dec 11, 2014	2.587	2.654	2.579	2.642	371,643	+0.05(+1.96%)
Dec 10, 2014	2.634	2.642	2.591	2.591	183,898	-0.04(-1.63%)
Dec 09, 2014	2.587	2.638	2.579	2.634	139,766	+0.04(+1.66%)
Dec 08, 2014	2.622	2.626	2.579	2.591	196,508	-0.04(-1.48%)
Dec 05, 2014	2.654	2.665	2.618	2.630	326,814	-0.04(-1.32%)
Dec 04, 2014	2.673	2.689	2.654	2.665	255,570	+0.01(+0.44%)
Dec 03, 2014	2.689	2.697	2.642	2.654	317,292	-0.05(-2.02%)
Dec 02, 2014	2.700	2.712	2.668	2.708	191,032	+0.01(+0.29%)
Dec 01, 2014	2.708	2.712	2.685	2.700	289,931	+0.00(+0.14%)
Nov 28, 2014	2.685	2.704	2.685	2.697	129,905	+0.00(+0.15%)
Nov 26, 2014	2.646	2.693	2.693	2.693	199,622	+0.05(+1.92%)
Nov 25, 2014	2.654	2.669	2.642	2.642	118,223	+0.01(+0.44%)
Nov 24, 2014	2.646	2.658	2.626	2.630	67,576	+0.00(+0.15%)
Nov 21, 2014	2.638	2.646	2.622	2.626	67,210	+0.00(+0.15%)
Nov 20, 2014	2.638	2.658	2.622	2.622	193,743	-0.02(-0.89%)
Nov 19, 2014	2.689	2.689	2.646	2.646	67,497	-0.02(-0.88%)
Nov 18, 2014	2.650	2.697	2.642	2.669	146,572	+0.01(+0.44%)
Nov 17, 2014	2.712	2.712	2.647	2.658	211,420	-0.04(-1.45%)
Nov 14, 2014	2.704	2.720	2.681	2.697	211,930	-0.00(-0.14%)
Nov 13, 2014	2.681	2.712	2.651	2.700	260,036	+0.02(+0.71%)
Nov 12, 2014	2.681	2.739	2.647	2.681	230,772	+0.00(+0.00%)
Nov 11, 2014	2.693	2.750	2.670	2.681	828,278	-0.01(-0.29%)
Nov 10, 2014	2.643	2.689	2.620	2.689	363,654	+0.05(+2.04%)
Nov 07, 2014	2.570	2.662	2.536	2.635	206,385	+0.10(+3.93%)
Nov 06, 2014	2.528	2.547	2.513	2.536	144,346	+0.03(+1.07%)
Nov 05, 2014	2.543	2.543	2.497	2.509	109,127	-0.02(-0.76%)
Nov 04, 2014	2.543	2.547	2.494	2.528	104,720	-0.02(-0.60%)
Nov 03, 2014	2.597	2.597	2.543	2.543	69,067	-0.03(-1.34%)
Oct 31, 2014	2.628	2.628	2.543	2.578	145,022	-0.04(-1.46%)
Oct 30, 2014	2.501	2.624	2.490	2.616	331,453	+0.10(+3.96%)
Oct 29, 2014	2.539	2.547	2.490	2.517	151,358	-0.03(-1.20%)
Oct 28, 2014	2.539	2.562	2.524	2.547	128,963	+0.03(+1.06%)
Oct 27, 2014	2.532	2.524	2.524	2.520	113,959	-0.00(-0.15%)
Oct 24, 2014	2.547	2.562	2.524	2.524	117,807	-0.03(-1.35%)
Oct 23, 2014	2.543	2.566	2.532	2.559	114,907	+0.02(+0.75%)
Oct 22, 2014	2.517	2.562	2.517	2.539	195,887	+0.03(+1.07%)
Oct 21, 2014	2.532	2.532	2.509	2.513	170,461	+0.00(+0.15%)
Oct 20, 2014	2.467	2.520	2.467	2.509	192,603	+0.03(+1.39%)
Oct 17, 2014	2.494	2.528	2.463	2.474	224,739	-0.02(-0.92%)
Oct 16, 2014	2.421	2.478	2.421	2.497	160,190	+0.03(+1.24%)
Oct 15, 2014	2.490	2.513	2.421	2.467	288,081	-0.04(-1.53%)
Oct 14, 2014	2.505	2.528	2.494	2.505	116,700	+0.00(+0.15%)
Oct 13, 2014	2.490	2.543	2.490	2.501	199,341	-0.00(-0.15%)
Oct 10, 2014	2.524	2.532	2.494	2.505	138,994	-0.02(-0.76%)
Oct 09, 2014	2.539	2.566	2.513	2.524	101,579	-0.02(-0.90%)
Oct 08, 2014	2.532	2.574	2.490	2.547	346,455	+0.02(+0.91%)
Oct 07, 2014	2.536	2.536	2.513	2.524	135,315	-0.01(-0.30%)
Oct 06, 2014	2.543	2.547	2.513	2.532	104,096	+0.01(+0.30%)
Oct 03, 2014	2.543	2.551	2.509	2.524	185,854	-0.02(-0.75%)
Oct 02, 2014	2.562	2.578	2.532	2.543	117,327	-0.01(-0.45%)
Oct 01, 2014	2.570	2.582	2.532	2.555	245,599	-0.03(-1.04%)
Sep 30, 2014	2.562	2.593	2.532	2.582	495,973	+0.02(+0.60%)
Sep 29, 2014	2.555	2.574	2.543	2.566	368,069	-0.00(-0.15%)
Sep 26, 2014	2.547	2.585	2.532	2.570	310,170	+0.02(+0.90%)
Sep 25, 2014	2.585	2.605	2.547	2.547	127,122	-0.04(-1.63%)
Sep 24, 2014	2.601	2.612	2.566	2.589	193,321	+0.00(+0.00%)
Sep 23, 2014	2.551	2.608	2.551	2.589	470,267	+0.02(+0.90%)
Sep 22, 2014	2.651	2.651	2.547	2.566	173,821	-0.11(-4.29%)
Sep 19, 2014	2.555	2.681	2.547	2.681	892,017	+0.13(+4.95%)
Sep 18, 2014	2.585	2.585	2.528	2.555	346,034	-0.03(-1.33%)
Sep 17, 2014	2.612	2.624	2.585	2.589	210,977	-0.02(-0.73%)
Sep 16, 2014	2.620	2.643	2.608	2.608	164,589	-0.00(-0.15%)
Sep 15, 2014	2.605	2.628	2.605	2.612	248,515	-0.00(-0.15%)
Sep 12, 2014	2.605	2.635	2.605	2.616	1,036,642	-0.02(-0.58%)
Sep 11, 2014	2.601	2.635	2.597	2.631	284,222	+0.04(+1.48%)
Sep 10, 2014	2.628	2.628	2.589	2.593	319,956	-0.04(-1.46%)
Sep 09, 2014	2.654	2.654	2.631	2.631	149,828	-0.01(-0.43%)
Sep 08, 2014	2.670	2.670	2.643	2.643	63,812	-0.02(-0.58%)
Sep 05, 2014	2.651	2.668	2.648	2.658	140,717	+0.02(+0.87%)
Sep 04, 2014	2.662	2.670	2.639	2.635	209,526	-0.03(-1.01%)
Sep 03, 2014	2.681	2.697	2.662	2.662	540,750	-0.02(-0.57%)
Sep 02, 2014	2.681	2.685	2.674	2.677	160,094	+0.00(+0.00%)
Aug 29, 2014	2.674	2.677	2.677	2.677	135,237	+0.01(+0.29%)
Aug 28, 2014	2.654	2.681	2.654	2.670	216,295	-0.00(-0.14%)
Aug 27, 2014	2.677	2.681	2.658	2.674	146,124	+0.01(+0.29%)
Aug 26, 2014	2.685	2.689	2.661	2.666	448,995	-0.01(-0.29%)
Aug 25, 2014	2.662	2.689	2.647	2.674	479,209	+0.00(+0.00%)
Aug 22, 2014	2.677	2.677	2.658	2.674	413,666	+0.00(+0.00%)
Aug 21, 2014	2.643	2.674	2.643	2.674	396,952	+0.02(+0.72%)
Aug 20, 2014	2.658	2.670	2.651	2.654	269,756	-0.00(-0.14%)
Aug 19, 2014	2.674	2.674	2.651	2.658	96,548	+0.00(+0.00%)
Aug 18, 2014	2.670	2.674	2.658	2.658	226,041	+0.01(+0.43%)
Aug 15, 2014	2.670	2.670	2.647	2.647	204,333	+0.00(+0.14%)
Aug 14, 2014	2.647	2.662	2.643	2.643	244,173	-0.01(-0.29%)
Aug 13, 2014	2.639	2.668	2.624	2.651	416,376	+0.03(+1.17%)
Aug 12, 2014	2.661	2.661	2.620	2.620	494,907	-0.03(-1.27%)
Aug 11, 2014	2.661	2.669	2.635	2.654	482,706	+0.03(+1.29%)
Aug 08, 2014	2.601	2.616	2.601	2.620	117,716	+0.02(+0.58%)
Aug 07, 2014	2.620	2.631	2.601	2.605	145,187	-0.02(-0.86%)
Aug 06, 2014	2.631	2.654	2.612	2.627	148,057	+0.00(+0.00%)
Aug 05, 2014	2.612	2.635	2.601	2.627	310,758	-0.00(-0.14%)
Aug 04, 2014	2.673	2.673	2.609	2.631	811,595	-0.01(-0.28%)
Aug 01, 2014	2.673	2.673	2.631	2.639	273,816	-0.02(-0.71%)
Jul 31, 2014	2.669	2.684	2.650	2.658	185,742	-0.01(-0.42%)
Jul 30, 2014	2.672	2.676	2.655	2.669	160,870	+0.01(+0.42%)
Jul 29, 2014	2.665	2.676	2.650	2.658	109,107	-0.01(-0.28%)
Jul 28, 2014	2.699	2.714	2.650	2.665	260,852	-0.04(-1.39%)
Jul 25, 2014	2.725	2.725	2.700	2.703	136,182	-0.02(-0.69%)
Jul 24, 2014	2.725	2.725	2.714	2.721	250,610	+0.00(+0.00%)
Jul 23, 2014	2.744	2.744	2.706	2.721	357,376	+0.03(+0.98%)
Jul 22, 2014	2.676	2.703	2.666	2.695	466,973	+0.03(+0.99%)
Jul 21, 2014	2.661	2.688	2.650	2.669	603,320	+0.08(+3.20%)
Jul 18, 2014	2.575	2.600	2.575	2.586	104,406	+0.00(+0.15%)
Jul 17, 2014	2.594	2.594	2.567	2.582	331,224	+0.00(+0.00%)
Jul 16, 2014	2.582	2.612	2.575	2.582	191,180	-0.00(-0.15%)
Jul 15, 2014	2.605	2.607	2.586	2.586	80,585	-0.02(-0.72%)
Jul 14, 2014	2.586	2.631	2.586	2.605	255,300	+0.02(+0.58%)
Jul 11, 2014	2.590	2.601	2.575	2.590	280,491	-0.00(-0.14%)
Jul 10, 2014	2.590	2.597	2.579	2.594	171,434	-0.00(-0.14%)
Jul 09, 2014	2.590	2.609	2.590	2.597	135,437	-0.00(-0.14%)
Jul 08, 2014	2.597	2.609	2.586	2.601	210,600	-0.01(-0.29%)
Jul 07, 2014	2.612	2.624	2.582	2.609	620,897	-0.00(-0.14%)
Jul 03, 2014	2.639	2.612	2.612	2.612	95,241	-0.03(-1.14%)
Jul 02, 2014	2.639	2.661	2.616	2.642	383,400	+0.01(+0.43%)
Jul 01, 2014	2.631	2.646	2.612	2.631	206,410	+0.02(+0.72%)
Jun 30, 2014	2.631	2.652	2.609	2.612	270,568	+0.07(+2.66%)
Jun 27, 2014	2.635	2.654	2.545	2.545	1,520,722	-0.09(-3.56%)
Jun 26, 2014	2.627	2.650	2.620	2.639	127,799	+0.02(+0.86%)
Jun 25, 2014	2.616	2.635	2.609	2.616	176,124	+0.00(+0.00%)
Jun 24, 2014	2.673	2.679	2.616	2.616	408,224	-0.05(-1.70%)
Jun 23, 2014	2.658	2.673	2.646	2.661	301,500	+0.02(+0.85%)
Jun 20, 2014	2.661	2.688	2.639	2.639	625,843	-0.03(-0.99%)
Jun 19, 2014	2.665	2.679	2.650	2.665	831,865	+0.02(+0.57%)
Jun 18, 2014	2.639	2.661	2.631	2.650	204,152	+0.02(+0.57%)
Jun 17, 2014	2.654	2.658	2.635	2.635	216,738	-0.02(-0.71%)
Jun 16, 2014	2.654	2.665	2.631	2.654	329,998	-0.03(-1.26%)
Jun 13, 2014	2.661	2.698	2.661	2.688	291,276	+0.00(+0.14%)
Jun 12, 2014	2.695	2.710	2.665	2.684	418,639	-0.02(-0.70%)
Jun 11, 2014	2.725	2.729	2.699	2.703	1,050,660	-0.00(-0.14%)
Jun 10, 2014	2.714	2.725	2.699	2.706	224,267	-0.02(-0.69%)
Jun 06, 2014	2.714	2.736	2.714	2.725	131,380	+0.00(+0.00%)
Jun 05, 2014	2.721	2.744	2.714	2.725	130,808	+0.01(+0.28%)
Jun 04, 2014	2.744	2.744	2.699	2.718	149,936	-0.02(-0.82%)
Jun 03, 2014	2.733	2.744	2.718	2.740	227,174	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arbor Realty Trust (NY: ABR )

Historical Prices

Popular Pages