Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.52	11.57	11.48	11.50	296,600	-0.02(-0.16%)
May 27, 2016	11.46	11.52	11.52	11.52	304,807	+0.07(+0.63%)
May 26, 2016	11.47	11.49	11.40	11.45	377,962	+0.05(+0.48%)
May 25, 2016	11.38	11.43	11.38	11.39	372,182	+0.06(+0.53%)
May 24, 2016	11.20	11.33	11.20	11.33	433,107	+0.15(+1.35%)
May 23, 2016	11.16	11.21	11.08	11.18	565,465	+0.08(+0.71%)
May 20, 2016	11.13	11.14	11.05	11.10	252,733	+0.03(+0.27%)
May 19, 2016	11.13	11.18	10.99	11.07	274,187	-0.08(-0.76%)
May 18, 2016	11.19	11.20	11.13	11.16	310,426	-0.02(-0.22%)
May 17, 2016	11.16	11.19	11.12	11.18	330,424	-0.01(-0.05%)
May 16, 2016	11.14	11.22	11.11	11.19	360,250	+0.10(+0.87%)
May 13, 2016	11.17	11.25	11.08	11.09	278,948	-0.12(-1.08%)
May 12, 2016	11.29	11.30	11.19	11.21	306,125	-0.02(-0.21%)
May 11, 2016	11.22	11.27	11.21	11.23	315,188	+0.00(+0.00%)
May 10, 2016	11.16	11.25	11.15	11.23	324,751	+0.11(+1.03%)
May 09, 2016	11.08	11.13	11.06	11.12	427,015	+0.04(+0.38%)
May 06, 2016	10.97	11.10	10.95	11.08	263,498	+0.07(+0.60%)
May 05, 2016	11.10	11.11	10.97	11.01	319,942	-0.06(-0.54%)
May 04, 2016	11.07	11.08	10.99	11.07	251,290	-0.05(-0.49%)
May 03, 2016	11.17	11.18	11.09	11.13	289,146	-0.12(-1.07%)
May 02, 2016	11.28	11.32	11.25	11.25	292,976	-0.04(-0.32%)
Apr 29, 2016	11.22	11.29	11.16	11.28	233,535	+0.02(+0.16%)
Apr 28, 2016	11.26	11.36	11.25	11.26	219,225	-0.08(-0.69%)
Apr 27, 2016	11.25	11.36	11.25	11.34	249,017	+0.07(+0.64%)
Apr 26, 2016	11.22	11.27	11.22	11.27	187,654	+0.05(+0.48%)
Apr 25, 2016	11.25	11.29	11.17	11.22	295,252	-0.07(-0.58%)
Apr 22, 2016	11.28	11.29	11.21	11.28	310,254	-0.01(-0.11%)
Apr 21, 2016	11.34	11.34	11.26	11.29	202,178	-0.02(-0.16%)
Apr 20, 2016	11.20	11.34	11.20	11.31	265,843	+0.09(+0.80%)
Apr 19, 2016	11.16	11.25	11.16	11.22	345,709	+0.10(+0.92%)
Apr 18, 2016	10.94	11.15	10.94	11.12	293,644	+0.16(+1.42%)
Apr 15, 2016	10.89	11.01	10.89	10.96	247,838	+0.05(+0.49%)
Apr 14, 2016	10.92	10.98	10.91	10.91	408,537	-0.01(-0.05%)
Apr 13, 2016	10.91	10.97	10.88	10.92	310,864	+0.10(+0.89%)
Apr 12, 2016	10.78	10.89	10.72	10.82	298,301	+0.06(+0.55%)
Apr 11, 2016	10.77	10.85	10.74	10.76	225,955	+0.08(+0.73%)
Apr 08, 2016	10.73	10.80	10.68	10.68	249,070	+0.04(+0.39%)
Apr 07, 2016	10.75	10.75	10.64	10.64	274,573	-0.15(-1.38%)
Apr 06, 2016	10.72	10.83	10.69	10.79	294,533	+0.13(+1.17%)
Apr 05, 2016	10.74	10.74	10.66	10.66	411,182	-0.12(-1.11%)
Apr 04, 2016	11.03	11.03	10.78	10.78	480,885	-0.25(-2.27%)
Apr 01, 2016	10.95	11.11	10.92	11.03	335,030	+0.01(+0.11%)
Mar 31, 2016	11.03	11.06	10.99	11.02	208,451	+0.01(+0.11%)
Mar 30, 2016	10.98	11.02	10.93	11.01	274,373	+0.10(+0.87%)
Mar 29, 2016	10.74	10.92	10.72	10.92	285,732	+0.13(+1.16%)
Mar 28, 2016	10.78	10.83	10.74	10.79	194,358	+0.05(+0.44%)
Mar 24, 2016	10.82	10.74	10.74	10.74	321,388	-0.16(-1.42%)
Mar 23, 2016	10.98	10.98	10.88	10.90	326,367	-0.06(-0.54%)
Mar 22, 2016	10.90	10.99	10.89	10.96	273,138	+0.01(+0.11%)
Mar 21, 2016	10.95	10.97	10.91	10.95	185,662	-0.03(-0.27%)
Mar 18, 2016	10.89	10.97	10.88	10.98	318,653	+0.13(+1.15%)
Mar 17, 2016	10.68	10.86	10.68	10.85	250,822	+0.17(+1.62%)
Mar 16, 2016	10.56	10.69	10.54	10.68	329,306	+0.07(+0.62%)
Mar 15, 2016	10.64	10.64	10.59	10.61	167,898	-0.10(-0.89%)
Mar 14, 2016	10.65	10.73	10.65	10.71	181,494	+0.04(+0.34%)
Mar 11, 2016	10.60	10.70	10.58	10.67	210,892	+0.15(+1.47%)
Mar 10, 2016	10.56	10.60	10.43	10.52	223,991	-0.01(-0.11%)
Mar 09, 2016	10.48	10.53	10.43	10.53	253,722	+0.09(+0.85%)
Mar 08, 2016	10.53	10.57	10.40	10.44	241,605	-0.13(-1.23%)
Mar 07, 2016	10.50	10.60	10.48	10.57	182,124	-0.01(-0.06%)
Mar 04, 2016	10.48	10.58	10.44	10.58	198,480	+0.12(+1.19%)
Mar 03, 2016	10.42	10.46	10.36	10.45	186,541	+0.05(+0.46%)
Mar 02, 2016	10.26	10.40	10.26	10.40	251,929	+0.11(+1.10%)
Mar 01, 2016	10.09	10.30	10.06	10.29	227,522	+0.24(+2.36%)
Feb 29, 2016	10.10	10.14	10.02	10.05	399,291	-0.04(-0.35%)
Feb 26, 2016	10.08	10.10	10.04	10.09	274,957	+0.06(+0.59%)
Feb 25, 2016	9.942	10.03	9.847	10.03	261,719	+0.09(+0.89%)
Feb 24, 2016	9.811	9.942	9.705	9.942	256,898	+0.01(+0.06%)
Feb 23, 2016	9.977	9.983	9.859	9.936	429,518	-0.05(-0.48%)
Feb 22, 2016	9.954	9.995	9.912	9.983	353,975	+0.11(+1.08%)
Feb 19, 2016	9.770	9.877	9.734	9.877	314,036	+0.02(+0.18%)
Feb 18, 2016	9.906	9.907	9.811	9.859	252,715	-0.02(-0.24%)
Feb 17, 2016	9.740	9.900	9.675	9.882	301,725	+0.23(+2.40%)
Feb 16, 2016	9.545	9.657	9.444	9.651	705,115	+0.26(+2.78%)
Feb 12, 2016	9.272	9.390	9.390	9.390	333,148	+0.23(+2.46%)
Feb 11, 2016	9.147	9.248	9.041	9.165	627,780	-0.18(-1.97%)
Feb 10, 2016	9.361	9.510	9.325	9.349	330,261	+0.04(+0.38%)
Feb 09, 2016	9.272	9.402	9.172	9.313	408,454	-0.12(-1.31%)
Feb 08, 2016	9.596	9.596	9.307	9.437	443,580	-0.20(-2.08%)
Feb 05, 2016	9.867	9.873	9.622	9.637	236,054	-0.25(-2.56%)
Feb 04, 2016	9.755	9.902	9.755	9.890	308,883	+0.12(+1.27%)
Feb 03, 2016	9.773	9.788	9.561	9.767	356,297	+0.05(+0.55%)
Feb 02, 2016	9.661	9.760	9.631	9.714	329,355	-0.13(-1.32%)
Feb 01, 2016	9.743	9.884	9.743	9.843	257,574	+0.01(+0.06%)
Jan 29, 2016	9.566	9.843	9.545	9.837	281,126	+0.31(+3.28%)
Jan 28, 2016	9.502	9.584	9.437	9.525	312,036	+0.12(+1.31%)
Jan 27, 2016	9.466	9.590	9.382	9.402	294,703	-0.06(-0.62%)
Jan 26, 2016	9.378	9.496	9.378	9.461	398,564	+0.10(+1.07%)
Jan 25, 2016	9.484	9.543	9.366	9.360	461,646	-0.19(-1.97%)
Jan 22, 2016	9.355	9.561	9.349	9.549	756,657	+0.36(+3.91%)
Jan 21, 2016	9.060	9.290	9.031	9.190	468,626	+0.16(+1.76%)
Jan 20, 2016	9.137	9.140	8.725	9.031	1,122,846	-0.24(-2.54%)
Jan 19, 2016	9.478	9.578	9.225	9.266	608,346	-0.15(-1.62%)
Jan 15, 2016	9.402	9.419	9.419	9.419	766,424	-0.22(-2.32%)
Jan 14, 2016	9.555	9.743	9.419	9.643	442,527	+0.14(+1.42%)
Jan 13, 2016	9.884	9.936	9.502	9.508	553,064	-0.34(-3.41%)
Jan 12, 2016	9.890	9.984	9.761	9.843	349,626	+0.04(+0.42%)
Jan 11, 2016	9.966	9.989	9.749	9.802	427,998	-0.14(-1.41%)
Jan 08, 2016	10.11	10.16	9.942	9.942	461,947	-0.12(-1.22%)
Jan 07, 2016	10.20	10.24	10.06	10.07	369,545	-0.25(-2.44%)
Jan 06, 2016	10.40	10.43	10.32	10.32	338,983	-0.19(-1.78%)
Jan 05, 2016	10.54	10.63	10.45	10.50	385,619	-0.02(-0.22%)
Jan 04, 2016	10.59	10.59	10.39	10.53	485,266	-0.27(-2.49%)
Dec 31, 2015	10.82	10.80	10.80	10.80	381,982	-0.05(-0.48%)
Dec 30, 2015	10.91	10.93	10.83	10.85	301,446	-0.05(-0.43%)
Dec 29, 2015	10.90	10.97	10.88	10.90	259,202	+0.03(+0.27%)
Dec 28, 2015	10.80	10.88	10.75	10.87	428,855	+0.00(+0.00%)
Dec 24, 2015	10.81	10.87	10.87	10.87	126,358	+0.04(+0.38%)
Dec 23, 2015	10.74	10.87	10.68	10.83	479,328	+0.12(+1.09%)
Dec 22, 2015	10.47	10.74	10.46	10.71	455,465	+0.23(+2.23%)
Dec 21, 2015	10.50	10.59	10.39	10.47	400,114	+0.00(+0.00%)
Dec 18, 2015	10.56	10.64	10.44	10.47	546,820	-0.16(-1.49%)
Dec 17, 2015	10.71	10.74	10.57	10.63	369,153	-0.03(-0.27%)
Dec 16, 2015	10.54	10.74	10.54	10.66	465,656	+0.15(+1.39%)
Dec 15, 2015	10.47	10.60	10.46	10.52	338,458	+0.09(+0.84%)
Dec 14, 2015	10.48	10.53	10.25	10.43	528,591	-0.09(-0.83%)
Dec 11, 2015	10.57	10.71	10.50	10.52	397,238	-0.14(-1.32%)
Dec 10, 2015	10.66	10.78	10.65	10.66	358,762	-0.04(-0.33%)
Dec 09, 2015	10.79	10.87	10.65	10.69	349,317	-0.16(-1.46%)
Dec 08, 2015	10.83	10.92	10.76	10.85	547,656	-0.07(-0.64%)
Dec 07, 2015	10.98	10.98	10.85	10.92	196,186	-0.10(-0.95%)
Dec 04, 2015	10.88	11.05	10.86	11.02	303,507	+0.14(+1.28%)
Dec 03, 2015	11.11	11.12	10.84	10.88	282,984	-0.20(-1.78%)
Dec 02, 2015	11.08	11.15	11.05	11.08	285,693	-0.05(-0.42%)
Dec 01, 2015	11.09	11.13	11.06	11.13	258,479	+0.06(+0.58%)
Nov 30, 2015	11.02	11.09	11.02	11.06	237,841	+0.03(+0.26%)
Nov 27, 2015	11.08	11.08	11.01	11.03	89,967	-0.01(-0.11%)
Nov 25, 2015	11.03	11.05	11.05	11.05	166,839	+0.03(+0.26%)
Nov 24, 2015	10.94	11.05	10.91	11.02	202,001	+0.01(+0.05%)
Nov 23, 2015	11.09	11.10	10.98	11.01	314,517	-0.06(-0.58%)
Nov 20, 2015	11.09	11.11	11.06	11.08	256,954	+0.04(+0.37%)
Nov 19, 2015	10.92	11.06	10.92	11.03	350,503	+0.08(+0.74%)
Nov 18, 2015	10.80	10.98	10.80	10.95	246,212	+0.15(+1.40%)
Nov 17, 2015	10.76	10.85	10.74	10.80	313,650	+0.03(+0.27%)
Nov 16, 2015	10.62	10.81	10.62	10.77	269,489	+0.15(+1.37%)
Nov 13, 2015	10.76	10.77	10.62	10.63	243,266	-0.15(-1.35%)
Nov 12, 2015	10.84	10.91	10.75	10.77	266,051	-0.16(-1.44%)
Nov 11, 2015	11.00	11.05	10.92	10.93	250,514	-0.09(-0.84%)
Nov 10, 2015	10.99	11.07	10.98	11.02	219,776	-0.02(-0.16%)
Nov 09, 2015	11.19	11.21	11.03	11.04	242,035	-0.20(-1.75%)
Nov 06, 2015	11.24	11.27	11.17	11.24	168,873	-0.03(-0.23%)
Nov 05, 2015	11.28	11.33	11.25	11.26	221,568	-0.04(-0.31%)
Nov 04, 2015	11.34	11.38	11.25	11.30	243,421	+0.00(+0.03%)
Nov 03, 2015	11.28	11.40	11.28	11.30	429,026	+0.02(+0.15%)
Nov 02, 2015	11.27	11.35	11.23	11.28	185,308	-0.01(-0.05%)
Oct 30, 2015	11.20	11.31	11.11	11.28	219,483	+0.10(+0.93%)
Oct 29, 2015	11.08	11.19	11.06	11.18	224,469	+0.04(+0.36%)
Oct 28, 2015	11.08	11.15	11.06	11.14	223,427	+0.03(+0.26%)
Oct 27, 2015	11.09	11.11	10.99	11.11	272,908	+0.00(+0.00%)
Oct 26, 2015	11.14	11.17	11.10	11.11	284,978	-0.02(-0.17%)
Oct 23, 2015	11.12	11.13	11.07	11.13	322,260	+0.13(+1.18%)
Oct 22, 2015	10.88	11.03	10.84	11.00	236,065	+0.16(+1.49%)
Oct 21, 2015	10.87	10.91	10.84	10.84	300,489	-0.01(-0.11%)
Oct 20, 2015	10.93	10.96	10.82	10.85	305,089	-0.12(-1.05%)
Oct 19, 2015	10.90	10.98	10.88	10.97	228,958	+0.00(+0.00%)
Oct 16, 2015	10.92	10.97	10.86	10.97	214,484	+0.07(+0.64%)
Oct 15, 2015	10.82	10.91	10.73	10.90	260,314	+0.12(+1.13%)
Oct 14, 2015	10.94	10.94	10.67	10.77	404,670	-0.18(-1.64%)
Oct 13, 2015	10.94	10.95	10.87	10.95	322,979	-0.06(-0.52%)
Oct 12, 2015	10.95	11.01	10.90	11.01	298,330	+0.02(+0.16%)
Oct 09, 2015	10.91	10.99	10.84	10.99	334,757	+0.11(+1.00%)
Oct 08, 2015	10.74	10.88	10.69	10.88	212,513	+0.11(+1.07%)
Oct 07, 2015	10.67	10.77	10.62	10.77	307,354	+0.10(+0.97%)
Oct 06, 2015	10.59	10.67	10.53	10.67	349,878	+0.09(+0.81%)
Oct 05, 2015	10.40	10.58	10.38	10.58	408,211	+0.24(+2.28%)
Oct 02, 2015	10.16	10.34	9.914	10.34	458,332	-0.20(-1.91%)
Oct 01, 2015	10.06	10.55	9.966	10.55	249,006	+0.45(+4.50%)
Sep 30, 2015	9.948	10.09	9.914	10.09	333,656	+0.26(+2.63%)
Sep 29, 2015	9.925	9.952	9.799	9.833	390,120	-0.10(-0.98%)
Sep 28, 2015	10.22	10.22	9.925	9.931	368,668	-0.33(-3.25%)
Sep 25, 2015	10.27	10.36	10.24	10.26	186,241	+0.03(+0.34%)
Sep 24, 2015	10.24	10.29	10.17	10.23	466,641	-0.10(-0.95%)
Sep 23, 2015	10.42	10.42	10.28	10.33	249,131	-0.06(-0.61%)
Sep 22, 2015	10.42	10.42	10.32	10.39	309,696	-0.16(-1.47%)
Sep 21, 2015	10.49	10.59	10.48	10.55	227,860	+0.05(+0.49%)
Sep 18, 2015	10.49	10.57	10.48	10.49	247,019	-0.17(-1.62%)
Sep 17, 2015	10.56	10.84	10.56	10.67	512,497	+0.06(+0.60%)
Sep 16, 2015	10.48	10.61	10.42	10.60	266,055	+0.13(+1.21%)
Sep 15, 2015	10.30	10.48	10.29	10.48	258,902	+0.17(+1.67%)
Sep 14, 2015	10.37	10.37	10.29	10.30	210,495	-0.05(-0.50%)
Sep 11, 2015	10.38	10.41	10.32	10.36	211,801	-0.09(-0.82%)
Sep 10, 2015	10.37	10.48	10.34	10.44	177,042	+0.06(+0.55%)
Sep 09, 2015	10.56	10.61	10.36	10.38	279,425	-0.09(-0.82%)
Sep 08, 2015	10.50	10.50	10.38	10.47	273,963	+0.17(+1.66%)
Sep 04, 2015	10.28	10.30	10.30	10.30	220,578	-0.06(-0.61%)
Sep 03, 2015	10.39	10.48	10.36	10.36	370,762	-0.01(-0.11%)
Sep 02, 2015	10.43	10.46	10.32	10.37	479,189	+0.06(+0.55%)
Sep 01, 2015	10.35	10.42	10.25	10.32	502,894	-0.27(-2.54%)
Aug 31, 2015	10.55	10.64	10.53	10.58	371,433	-0.04(-0.38%)
Aug 28, 2015	10.49	10.64	10.49	10.62	268,477	+0.10(+0.98%)
Aug 27, 2015	10.40	10.58	10.40	10.52	654,059	+0.25(+2.39%)
Aug 26, 2015	10.31	10.34	10.07	10.28	926,111	+0.09(+0.90%)
Aug 25, 2015	10.38	10.43	10.14	10.18	749,998	+0.13(+1.25%)
Aug 24, 2015	10.20	10.42	9.431	10.06	1,453,310	-0.73(-6.78%)
Aug 21, 2015	11.00	11.00	10.74	10.79	689,056	-0.34(-3.02%)
Aug 20, 2015	11.28	11.28	11.12	11.13	421,130	-0.25(-2.16%)
Aug 19, 2015	11.37	11.41	11.31	11.37	255,248	-0.04(-0.31%)
Aug 18, 2015	11.42	11.46	11.40	11.41	209,547	-0.03(-0.30%)
Aug 17, 2015	11.38	11.45	11.34	11.44	261,933	+0.02(+0.16%)
Aug 14, 2015	11.46	11.49	11.37	11.42	539,542	-0.02(-0.20%)
Aug 13, 2015	11.49	11.53	11.42	11.45	541,475	-0.06(-0.55%)
Aug 12, 2015	11.40	11.51	11.29	11.51	732,812	+0.02(+0.20%)
Aug 11, 2015	11.46	11.50	11.40	11.49	285,851	-0.08(-0.69%)
Aug 10, 2015	11.46	11.57	11.46	11.57	293,393	+0.16(+1.39%)
Aug 07, 2015	11.43	11.44	11.38	11.41	139,634	-0.05(-0.45%)
Aug 06, 2015	11.56	11.56	11.42	11.46	222,465	-0.09(-0.74%)
Aug 05, 2015	11.55	11.67	11.53	11.54	265,160	+0.05(+0.40%)
Aug 04, 2015	11.50	11.62	11.50	11.50	261,778	-0.04(-0.34%)
Aug 03, 2015	11.60	11.61	11.50	11.54	138,795	-0.04(-0.34%)
Jul 31, 2015	11.64	11.66	11.57	11.58	229,704	-0.02(-0.15%)
Jul 30, 2015	11.60	11.65	11.55	11.60	326,243	-0.02(-0.20%)
Jul 29, 2015	11.53	11.64	11.53	11.62	335,451	+0.09(+0.74%)
Jul 28, 2015	11.41	11.55	11.37	11.53	299,839	+0.14(+1.20%)
Jul 27, 2015	11.44	11.46	11.37	11.40	237,992	-0.13(-1.13%)
Jul 24, 2015	11.70	11.70	11.50	11.53	225,551	-0.15(-1.31%)
Jul 23, 2015	11.73	11.75	11.64	11.68	199,924	-0.02(-0.19%)
Jul 22, 2015	11.73	11.77	11.65	11.70	280,981	-0.06(-0.48%)
Jul 21, 2015	11.77	11.79	11.70	11.76	287,316	-0.04(-0.34%)
Jul 20, 2015	11.84	11.84	11.79	11.80	185,834	-0.06(-0.53%)
Jul 17, 2015	11.92	11.92	11.82	11.86	180,632	-0.09(-0.71%)
Jul 16, 2015	11.94	11.95	11.87	11.95	344,536	+0.03(+0.29%)
Jul 15, 2015	11.86	11.91	11.84	11.91	301,672	+0.02(+0.19%)
Jul 14, 2015	11.80	11.89	11.76	11.89	294,014	+0.07(+0.57%)
Jul 13, 2015	11.73	11.83	11.73	11.82	472,540	+0.16(+1.36%)
Jul 10, 2015	11.57	11.67	11.56	11.66	265,743	+0.20(+1.73%)
Jul 09, 2015	11.55	11.59	11.47	11.47	311,731	+0.00(+0.00%)
Jul 08, 2015	11.59	11.61	11.42	11.47	302,061	-0.19(-1.65%)
Jul 07, 2015	11.66	11.68	11.49	11.66	353,642	+0.01(+0.10%)
Jul 06, 2015	11.66	11.69	11.60	11.65	276,761	-0.11(-0.91%)
Jul 02, 2015	11.79	11.76	11.76	11.76	518,826	-0.05(-0.38%)
Jul 01, 2015	11.84	11.85	11.77	11.80	249,782	+0.02(+0.19%)
Jun 30, 2015	11.84	11.86	11.69	11.78	267,893	+0.06(+0.53%)
Jun 29, 2015	11.88	11.88	11.70	11.72	424,584	-0.25(-2.08%)
Jun 26, 2015	12.02	12.02	11.91	11.96	234,120	-0.03(-0.28%)
Jun 25, 2015	12.11	12.11	12.00	12.00	374,190	-0.10(-0.84%)
Jun 24, 2015	12.07	12.12	12.05	12.10	298,071	-0.02(-0.14%)
Jun 23, 2015	12.09	12.13	12.02	12.12	491,899	+0.05(+0.38%)
Jun 22, 2015	12.02	12.08	12.02	12.07	388,506	+0.07(+0.61%)
Jun 19, 2015	12.00	12.02	11.95	12.00	229,287	+0.00(+0.00%)
Jun 18, 2015	11.94	12.04	11.93	12.00	273,983	+0.07(+0.62%)
Jun 17, 2015	11.94	11.95	11.88	11.92	252,206	+0.01(+0.05%)
Jun 16, 2015	11.86	11.92	11.81	11.92	226,318	+0.06(+0.48%)
Jun 15, 2015	11.81	11.87	11.76	11.86	287,469	-0.07(-0.57%)
Jun 12, 2015	11.98	11.98	11.88	11.93	209,713	-0.07(-0.57%)
Jun 11, 2015	11.97	12.03	11.97	12.00	146,931	+0.04(+0.33%)
Jun 10, 2015	11.86	11.99	11.84	11.96	247,564	+0.12(+1.05%)
Jun 09, 2015	11.88	11.88	11.77	11.84	301,602	-0.02(-0.19%)
Jun 08, 2015	11.92	11.92	11.85	11.86	183,189	-0.06(-0.52%)
Jun 05, 2015	11.90	11.94	11.85	11.92	244,111	-0.01(-0.09%)
Jun 04, 2015	12.05	12.05	11.90	11.93	250,454	-0.14(-1.17%)
Jun 03, 2015	12.05	12.09	12.03	12.07	134,063	+0.05(+0.42%)
Jun 02, 2015	12.02	12.04	11.98	12.02	178,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The Gabelli Dividend and Income Trust (NY: GDV )

Historical Prices

Popular Pages