Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.60	10.60	10.56	10.58	152,293	-0.02(-0.15%)
May 28, 2015	10.58	10.60	10.54	10.59	101,242	-0.01(-0.05%)
May 27, 2015	10.55	10.60	10.51	10.60	138,083	+0.02(+0.15%)
May 26, 2015	10.52	10.59	10.51	10.58	205,179	+0.06(+0.54%)
May 22, 2015	10.55	10.52	10.52	10.52	180,738	-0.02(-0.20%)
May 21, 2015	10.59	10.60	10.54	10.54	110,776	-0.03(-0.29%)
May 20, 2015	10.60	10.62	10.58	10.58	147,972	-0.06(-0.53%)
May 19, 2015	10.56	10.65	10.50	10.63	249,925	+0.04(+0.42%)
May 18, 2015	10.60	10.60	10.53	10.59	190,870	+0.01(+0.10%)
May 15, 2015	10.53	10.60	10.53	10.58	131,815	+0.03(+0.29%)
May 14, 2015	10.49	10.58	10.45	10.55	256,705	+0.10(+0.98%)
May 13, 2015	10.40	10.46	10.33	10.44	127,021	+0.07(+0.64%)
May 12, 2015	10.37	10.46	10.35	10.38	210,809	-0.05(-0.44%)
May 11, 2015	10.49	10.52	10.42	10.42	249,578	-0.13(-1.21%)
May 08, 2015	10.36	10.55	10.36	10.55	339,947	+0.23(+2.23%)
May 07, 2015	10.29	10.39	10.28	10.32	223,282	+0.03(+0.30%)
May 06, 2015	10.50	10.51	10.29	10.29	327,282	-0.20(-1.95%)
May 05, 2015	10.57	10.57	10.45	10.50	244,442	-0.05(-0.49%)
May 04, 2015	10.54	10.57	10.52	10.55	155,302	+0.01(+0.10%)
May 01, 2015	10.54	10.58	10.49	10.54	182,710	+0.00(+0.00%)
Apr 30, 2015	10.56	10.58	10.53	10.54	281,312	-0.03(-0.24%)
Apr 29, 2015	10.55	10.60	10.55	10.56	416,664	+0.01(+0.05%)
Apr 28, 2015	10.56	10.58	10.55	10.56	91,916	+0.02(+0.15%)
Apr 27, 2015	10.59	10.62	10.54	10.54	116,649	-0.01(-0.10%)
Apr 24, 2015	10.60	10.64	10.55	10.55	157,018	-0.05(-0.48%)
Apr 23, 2015	10.63	10.66	10.60	10.60	85,227	-0.01(-0.10%)
Apr 22, 2015	10.59	10.62	10.58	10.61	114,835	+0.01(+0.05%)
Apr 21, 2015	10.60	10.64	10.57	10.61	171,198	-0.00(-0.02%)
Apr 20, 2015	10.54	10.63	10.51	10.61	170,896	+0.07(+0.68%)
Apr 17, 2015	10.50	10.54	10.47	10.54	91,870	+0.02(+0.19%)
Apr 16, 2015	10.53	10.54	10.49	10.52	89,162	-0.02(-0.19%)
Apr 15, 2015	10.55	10.55	10.49	10.54	94,736	+0.00(+0.00%)
Apr 14, 2015	10.50	10.55	10.47	10.54	103,631	+0.02(+0.15%)
Apr 13, 2015	10.48	10.54	10.48	10.52	97,752	+0.04(+0.39%)
Apr 10, 2015	10.52	10.53	10.46	10.48	118,924	-0.04(-0.39%)
Apr 09, 2015	10.48	10.52	10.46	10.52	160,180	+0.05(+0.44%)
Apr 08, 2015	10.44	10.49	10.38	10.48	124,697	+0.06(+0.59%)
Apr 07, 2015	10.37	10.42	10.33	10.42	101,835	+0.06(+0.54%)
Apr 06, 2015	10.37	10.38	10.35	10.36	148,758	-0.00(-0.05%)
Apr 02, 2015	10.32	10.37	10.37	10.37	146,738	+0.00(+0.05%)
Apr 01, 2015	10.30	10.39	10.25	10.36	143,158	+0.02(+0.20%)
Mar 31, 2015	10.33	10.35	10.27	10.34	191,548	+0.04(+0.35%)
Mar 30, 2015	10.33	10.34	10.22	10.30	115,818	-0.02(-0.20%)
Mar 27, 2015	10.17	10.33	10.17	10.33	134,322	+0.15(+1.50%)
Mar 26, 2015	10.20	10.22	10.13	10.17	231,806	-0.03(-0.25%)
Mar 25, 2015	10.22	10.24	10.20	10.20	142,839	-0.03(-0.25%)
Mar 24, 2015	10.24	10.27	10.19	10.22	166,537	-0.02(-0.15%)
Mar 23, 2015	10.36	10.37	10.23	10.24	199,776	-0.12(-1.13%)
Mar 20, 2015	10.33	10.39	10.32	10.36	132,001	+0.05(+0.52%)
Mar 19, 2015	10.25	10.30	10.21	10.30	113,764	+0.05(+0.49%)
Mar 18, 2015	10.18	10.27	10.11	10.25	347,707	+0.08(+0.74%)
Mar 17, 2015	10.25	10.26	10.16	10.18	168,822	-0.09(-0.84%)
Mar 16, 2015	10.26	10.28	10.23	10.26	108,505	-0.01(-0.05%)
Mar 13, 2015	10.30	10.34	10.25	10.27	138,437	-0.07(-0.64%)
Mar 12, 2015	10.29	10.33	10.29	10.33	184,857	+0.04(+0.39%)
Mar 11, 2015	10.28	10.30	10.25	10.29	105,734	+0.03(+0.25%)
Mar 10, 2015	10.21	10.28	10.21	10.27	108,111	+0.02(+0.15%)
Mar 09, 2015	10.24	10.27	10.19	10.25	236,517	+0.02(+0.20%)
Mar 06, 2015	10.35	10.35	10.23	10.23	298,392	-0.12(-1.17%)
Mar 05, 2015	10.37	10.40	10.35	10.35	134,180	-0.05(-0.49%)
Mar 04, 2015	10.37	10.41	10.39	10.40	91,111	+0.02(+0.15%)
Mar 03, 2015	10.39	10.41	10.36	10.39	160,625	-0.01(-0.05%)
Mar 02, 2015	10.41	10.42	10.38	10.39	155,521	-0.01(-0.10%)
Feb 27, 2015	10.40	10.44	10.38	10.40	150,930	+0.02(+0.19%)
Feb 26, 2015	10.36	10.40	10.35	10.38	113,489	+0.01(+0.05%)
Feb 25, 2015	10.35	10.43	10.35	10.38	221,859	+0.03(+0.29%)
Feb 24, 2015	10.35	10.39	10.33	10.35	222,410	-0.03(-0.29%)
Feb 23, 2015	10.34	10.39	10.34	10.38	162,954	+0.04(+0.39%)
Feb 20, 2015	10.39	10.41	10.34	10.34	185,663	-0.05(-0.49%)
Feb 19, 2015	10.40	10.40	10.31	10.39	185,190	-0.01(-0.05%)
Feb 18, 2015	10.34	10.39	10.30	10.39	209,059	+0.05(+0.52%)
Feb 17, 2015	10.38	10.41	10.31	10.34	239,631	-0.06(-0.58%)
Feb 13, 2015	10.37	10.40	10.40	10.40	236,611	+0.03(+0.29%)
Feb 12, 2015	10.36	10.43	10.36	10.37	189,015	+0.02(+0.15%)
Feb 11, 2015	10.39	10.41	10.34	10.35	139,463	-0.04(-0.34%)
Feb 10, 2015	10.47	10.47	10.32	10.39	260,132	-0.08(-0.77%)
Feb 09, 2015	10.32	10.48	10.31	10.47	159,847	+0.13(+1.26%)
Feb 06, 2015	10.45	10.48	10.33	10.34	236,023	-0.12(-1.15%)
Feb 05, 2015	10.47	10.51	10.46	10.46	194,756	-0.02(-0.19%)
Feb 04, 2015	10.48	10.51	10.47	10.48	154,742	-0.01(-0.10%)
Feb 03, 2015	10.53	10.53	10.46	10.49	127,530	-0.01(-0.14%)
Feb 02, 2015	10.46	10.51	10.44	10.50	182,565	+0.06(+0.58%)
Jan 30, 2015	10.47	10.47	10.44	10.44	207,261	-0.05(-0.48%)
Jan 29, 2015	10.49	10.51	10.47	10.49	168,370	+0.03(+0.29%)
Jan 28, 2015	10.42	10.48	10.42	10.46	125,888	+0.06(+0.58%)
Jan 27, 2015	10.32	10.48	10.29	10.40	238,365	+0.04(+0.39%)
Jan 26, 2015	10.39	10.43	10.35	10.36	212,627	-0.05(-0.48%)
Jan 23, 2015	10.44	10.47	10.41	10.41	156,990	-0.04(-0.34%)
Jan 22, 2015	10.44	10.48	10.44	10.45	215,306	+0.01(+0.05%)
Jan 21, 2015	10.38	10.45	10.36	10.44	228,318	+0.07(+0.66%)
Jan 20, 2015	10.29	10.42	10.23	10.38	526,631	+0.07(+0.68%)
Jan 16, 2015	10.14	10.31	10.13	10.31	287,730	+0.18(+1.77%)
Jan 15, 2015	10.07	10.14	10.07	10.13	217,452	+0.06(+0.64%)
Jan 14, 2015	10.12	10.16	10.04	10.06	363,299	-0.09(-0.93%)
Jan 13, 2015	10.18	10.21	10.14	10.16	258,857	-0.01(-0.10%)
Jan 12, 2015	10.20	10.21	10.16	10.17	244,746	+0.01(+0.15%)
Jan 09, 2015	10.03	10.17	10.01	10.15	184,371	+0.09(+0.94%)
Jan 08, 2015	10.09	10.09	10.03	10.06	156,381	+0.03(+0.35%)
Jan 07, 2015	9.983	10.09	9.913	10.02	354,471	+0.08(+0.85%)
Jan 06, 2015	9.773	9.953	9.760	9.938	263,450	+0.17(+1.73%)
Jan 05, 2015	9.793	9.828	9.704	9.768	316,543	-0.03(-0.36%)
Jan 02, 2015	9.669	9.858	9.654	9.803	619,171	+0.31(+3.25%)
Dec 31, 2014	9.968	9.494	9.494	9.494	2,024,117	-0.41(-4.13%)
Dec 30, 2014	10.04	10.04	9.903	9.903	664,688	-0.16(-1.63%)
Dec 29, 2014	10.22	10.24	10.06	10.07	671,435	-0.18(-1.80%)
Dec 26, 2014	10.36	10.36	10.25	10.25	206,213	-0.09(-0.87%)
Dec 24, 2014	10.34	10.34	10.34	10.34	78,251	+0.00(+0.00%)
Dec 23, 2014	10.36	10.39	10.32	10.34	133,525	+0.01(+0.10%)
Dec 22, 2014	10.43	10.43	10.33	10.33	205,463	-0.10(-1.00%)
Dec 19, 2014	10.30	10.44	10.29	10.44	339,862	+0.13(+1.29%)
Dec 18, 2014	10.27	10.32	10.25	10.30	273,811	+0.07(+0.68%)
Dec 17, 2014	10.18	10.25	10.17	10.23	246,321	+0.08(+0.78%)
Dec 16, 2014	10.20	10.21	10.14	10.16	389,156	-0.07(-0.73%)
Dec 15, 2014	10.18	10.27	10.16	10.23	443,937	+0.08(+0.78%)
Dec 12, 2014	10.14	10.16	10.11	10.15	267,229	-0.01(-0.15%)
Dec 11, 2014	10.06	10.22	10.06	10.17	198,100	+0.09(+0.93%)
Dec 10, 2014	10.17	10.17	10.02	10.07	308,987	-0.09(-0.93%)
Dec 09, 2014	10.23	10.23	10.09	10.17	305,073	-0.07(-0.72%)
Dec 08, 2014	10.14	10.24	10.13	10.24	336,891	+0.09(+0.93%)
Dec 05, 2014	10.12	10.15	10.06	10.15	231,069	+0.02(+0.20%)
Dec 04, 2014	10.18	10.24	10.10	10.13	292,509	-0.06(-0.63%)
Dec 03, 2014	10.24	10.25	10.18	10.19	264,884	-0.02(-0.24%)
Dec 02, 2014	10.16	10.24	10.16	10.21	219,054	+0.03(+0.29%)
Dec 01, 2014	10.21	10.32	10.18	10.18	496,511	-0.01(-0.15%)
Nov 28, 2014	10.14	10.22	10.11	10.20	200,925	+0.10(+0.98%)
Nov 26, 2014	10.18	10.10	10.10	10.10	323,145	-0.03(-0.29%)
Nov 25, 2014	10.09	10.16	10.09	10.13	263,696	+0.05(+0.54%)
Nov 24, 2014	10.06	10.08	10.03	10.08	200,723	+0.04(+0.40%)
Nov 21, 2014	10.08	10.08	10.00	10.04	147,437	+0.03(+0.30%)
Nov 20, 2014	9.992	10.07	9.992	10.01	224,778	-0.01(-0.15%)
Nov 19, 2014	9.952	10.02	9.927	10.02	245,893	+0.07(+0.75%)
Nov 18, 2014	9.947	9.987	9.938	9.947	277,428	+0.02(+0.18%)
Nov 17, 2014	9.910	9.929	9.836	9.929	341,410	+0.02(+0.25%)
Nov 14, 2014	9.890	9.915	9.870	9.905	187,225	+0.02(+0.25%)
Nov 13, 2014	9.885	9.924	9.841	9.880	300,385	+0.00(+0.05%)
Nov 12, 2014	9.861	9.900	9.846	9.875	133,152	+0.01(+0.15%)
Nov 11, 2014	9.964	9.964	9.826	9.861	360,404	-0.10(-1.04%)
Nov 10, 2014	9.959	10.02	9.959	9.964	254,374	+0.00(+0.05%)
Nov 07, 2014	9.905	9.959	9.885	9.959	169,632	+0.06(+0.60%)
Nov 06, 2014	9.856	9.915	9.841	9.900	201,995	+0.08(+0.80%)
Nov 05, 2014	9.910	9.920	9.811	9.821	173,675	-0.06(-0.65%)
Nov 04, 2014	9.856	9.885	9.836	9.885	250,279	+0.04(+0.45%)
Nov 03, 2014	9.836	9.848	9.792	9.841	193,982	+0.00(+0.05%)
Oct 31, 2014	9.826	9.836	9.787	9.836	227,353	+0.07(+0.76%)
Oct 30, 2014	9.757	9.782	9.743	9.762	201,479	+0.00(+0.00%)
Oct 29, 2014	9.747	9.752	9.713	9.762	182,471	+0.02(+0.25%)
Oct 28, 2014	9.733	9.738	9.684	9.738	123,886	+0.04(+0.41%)
Oct 27, 2014	9.684	9.707	9.684	9.698	186,806	+0.01(+0.15%)
Oct 24, 2014	9.649	9.688	9.643	9.684	139,939	+0.02(+0.25%)
Oct 23, 2014	9.684	9.684	9.610	9.659	215,354	+0.00(+0.05%)
Oct 22, 2014	9.605	9.654	9.541	9.654	293,317	+0.09(+0.96%)
Oct 21, 2014	9.567	9.646	9.504	9.563	373,504	+0.05(+0.57%)
Oct 20, 2014	9.460	9.543	9.450	9.509	293,342	+0.02(+0.21%)
Oct 17, 2014	9.602	9.621	9.426	9.489	408,004	-0.08(-0.82%)
Oct 16, 2014	9.367	9.538	9.362	9.567	230,168	+0.14(+1.50%)
Oct 15, 2014	9.494	9.494	9.362	9.426	314,684	-0.09(-0.92%)
Oct 14, 2014	9.455	9.621	9.421	9.514	257,061	+0.11(+1.14%)
Oct 13, 2014	9.494	9.538	9.401	9.406	195,791	-0.07(-0.77%)
Oct 10, 2014	9.538	9.548	9.440	9.479	190,473	-0.05(-0.51%)
Oct 09, 2014	9.558	9.567	9.519	9.528	196,907	-0.01(-0.15%)
Oct 08, 2014	9.519	9.558	9.499	9.543	185,842	+0.01(+0.10%)
Oct 07, 2014	9.523	9.548	9.494	9.533	117,872	+0.02(+0.21%)
Oct 06, 2014	9.563	9.567	9.505	9.514	182,840	+0.00(+0.05%)
Oct 03, 2014	9.475	9.523	9.463	9.509	133,223	+0.06(+0.62%)
Oct 02, 2014	9.484	9.499	9.401	9.450	146,942	-0.03(-0.36%)
Oct 01, 2014	9.475	9.504	9.440	9.484	180,242	+0.05(+0.57%)
Sep 30, 2014	9.406	9.489	9.382	9.431	311,829	+0.06(+0.63%)
Sep 29, 2014	9.387	9.396	9.328	9.372	261,393	-0.02(-0.26%)
Sep 26, 2014	9.348	9.414	9.348	9.396	189,151	+0.04(+0.47%)
Sep 25, 2014	9.401	9.401	9.328	9.353	178,614	-0.05(-0.52%)
Sep 24, 2014	9.377	9.401	9.348	9.401	138,680	+0.01(+0.10%)
Sep 23, 2014	9.382	9.426	9.362	9.392	145,947	-0.00(-0.05%)
Sep 22, 2014	9.406	9.416	9.377	9.396	127,709	+0.00(+0.00%)
Sep 19, 2014	9.440	9.440	9.392	9.396	166,617	+0.01(+0.14%)
Sep 18, 2014	9.374	9.408	9.355	9.384	139,301	+0.02(+0.21%)
Sep 17, 2014	9.335	9.374	9.330	9.364	238,031	+0.07(+0.73%)
Sep 16, 2014	9.321	9.321	9.272	9.296	158,775	-0.01(-0.10%)
Sep 15, 2014	9.306	9.311	9.277	9.306	194,045	+0.05(+0.58%)
Sep 12, 2014	9.403	9.403	9.238	9.253	422,937	-0.16(-1.65%)
Sep 11, 2014	9.374	9.408	9.350	9.408	166,516	+0.03(+0.36%)
Sep 10, 2014	9.316	9.379	9.311	9.374	290,119	+0.06(+0.68%)
Sep 09, 2014	9.326	9.350	9.296	9.311	194,649	-0.01(-0.10%)
Sep 08, 2014	9.316	9.330	9.263	9.321	236,602	-0.03(-0.31%)
Sep 05, 2014	9.345	9.374	9.282	9.350	404,774	-0.02(-0.21%)
Sep 04, 2014	9.457	9.462	9.335	9.369	287,370	-0.11(-1.13%)
Sep 03, 2014	9.413	9.476	9.369	9.476	257,237	+0.06(+0.67%)
Sep 02, 2014	9.350	9.413	9.350	9.413	401,774	+0.06(+0.67%)
Aug 29, 2014	9.316	9.350	9.350	9.350	164,759	+0.05(+0.57%)
Aug 28, 2014	9.272	9.296	9.267	9.296	138,315	+0.01(+0.16%)
Aug 27, 2014	9.296	9.311	9.272	9.282	196,080	-0.00(-0.05%)
Aug 26, 2014	9.282	9.292	9.253	9.287	229,203	+0.02(+0.21%)
Aug 25, 2014	9.301	9.326	9.267	9.267	182,318	-0.03(-0.31%)
Aug 22, 2014	9.296	9.311	9.258	9.296	173,292	+0.00(+0.00%)
Aug 21, 2014	9.301	9.335	9.281	9.296	146,817	-0.00(-0.05%)
Aug 20, 2014	9.330	9.330	9.267	9.301	162,396	-0.03(-0.28%)
Aug 19, 2014	9.332	9.334	9.303	9.328	212,914	+0.02(+0.26%)
Aug 18, 2014	9.289	9.303	9.255	9.303	199,036	+0.09(+0.94%)
Aug 15, 2014	9.260	9.303	9.212	9.217	243,319	-0.03(-0.31%)
Aug 14, 2014	9.222	9.279	9.222	9.246	175,697	+0.04(+0.42%)
Aug 13, 2014	9.217	9.236	9.197	9.207	197,583	+0.03(+0.31%)
Aug 12, 2014	9.188	9.231	9.159	9.178	240,409	-0.01(-0.16%)
Aug 11, 2014	9.149	9.222	9.092	9.193	249,214	+0.07(+0.74%)
Aug 08, 2014	9.116	9.169	9.101	9.125	306,497	+0.01(+0.11%)
Aug 07, 2014	8.986	9.116	8.971	9.116	222,731	+0.15(+1.72%)
Aug 06, 2014	8.937	9.005	8.905	8.962	276,161	-0.02(-0.27%)
Aug 05, 2014	8.957	8.995	8.899	8.986	503,714	-0.01(-0.11%)
Aug 04, 2014	9.159	9.159	8.966	8.995	536,150	-0.13(-1.37%)
Aug 01, 2014	9.130	9.180	8.976	9.120	640,840	-0.03(-0.32%)
Jul 31, 2014	9.376	9.380	9.120	9.149	425,618	-0.26(-2.76%)
Jul 30, 2014	9.443	9.448	9.361	9.409	210,109	-0.03(-0.31%)
Jul 29, 2014	9.438	9.453	9.400	9.438	150,918	+0.02(+0.20%)
Jul 28, 2014	9.443	9.453	9.414	9.419	164,412	-0.02(-0.20%)
Jul 25, 2014	9.438	9.448	9.419	9.438	128,310	+0.00(+0.00%)
Jul 24, 2014	9.453	9.453	9.424	9.438	111,208	+0.00(+0.05%)
Jul 23, 2014	9.376	9.452	9.376	9.433	167,668	+0.06(+0.67%)
Jul 22, 2014	9.433	9.433	9.371	9.371	197,165	-0.04(-0.38%)
Jul 21, 2014	9.416	9.430	9.387	9.406	165,197	-0.01(-0.10%)
Jul 18, 2014	9.397	9.425	9.366	9.416	148,121	+0.07(+0.72%)
Jul 17, 2014	9.430	9.440	9.349	9.349	185,238	-0.06(-0.66%)
Jul 16, 2014	9.406	9.445	9.330	9.411	305,205	+0.05(+0.56%)
Jul 15, 2014	9.354	9.378	9.349	9.359	189,918	+0.01(+0.10%)
Jul 14, 2014	9.387	9.430	9.349	9.349	187,440	-0.03(-0.36%)
Jul 11, 2014	9.349	9.397	9.330	9.383	190,634	+0.05(+0.51%)
Jul 10, 2014	9.354	9.387	9.316	9.335	241,977	-0.02(-0.20%)
Jul 09, 2014	9.354	9.368	9.330	9.354	238,338	-0.01(-0.15%)
Jul 08, 2014	9.344	9.368	9.316	9.368	200,221	+0.05(+0.56%)
Jul 07, 2014	9.306	9.354	9.292	9.316	267,139	+0.00(+0.00%)
Jul 03, 2014	9.454	9.316	9.316	9.316	315,757	-0.17(-1.77%)
Jul 02, 2014	9.445	9.483	9.378	9.483	254,264	+0.03(+0.35%)
Jul 01, 2014	9.349	9.450	9.348	9.450	318,618	+0.08(+0.82%)
Jun 30, 2014	9.430	9.440	9.349	9.373	263,450	-0.02(-0.25%)
Jun 27, 2014	9.383	9.449	9.373	9.397	230,532	+0.02(+0.26%)
Jun 26, 2014	9.354	9.373	9.321	9.373	202,120	+0.02(+0.26%)
Jun 25, 2014	9.258	9.349	9.253	9.349	355,501	+0.07(+0.72%)
Jun 24, 2014	9.359	9.378	9.282	9.282	523,653	-0.11(-1.12%)
Jun 23, 2014	9.516	9.564	9.373	9.387	554,610	-0.13(-1.36%)
Jun 20, 2014	9.612	9.612	9.493	9.516	512,512	-0.16(-1.68%)
Jun 19, 2014	9.655	9.679	9.622	9.679	245,807	+0.04(+0.43%)
Jun 18, 2014	9.548	9.638	9.548	9.638	337,292	+0.10(+1.05%)
Jun 17, 2014	9.519	9.538	9.500	9.538	227,378	+0.05(+0.50%)
Jun 16, 2014	9.552	9.557	9.472	9.491	189,189	-0.05(-0.50%)
Jun 13, 2014	9.457	9.548	9.448	9.538	225,385	+0.09(+0.96%)
Jun 12, 2014	9.424	9.457	9.405	9.448	196,109	+0.03(+0.35%)
Jun 11, 2014	9.324	9.415	9.310	9.415	218,408	+0.06(+0.66%)
Jun 10, 2014	9.324	9.353	9.318	9.353	220,460	-0.06(-0.66%)
Jun 06, 2014	9.429	9.448	9.367	9.415	244,519	+0.02(+0.20%)
Jun 05, 2014	9.286	9.396	9.234	9.396	371,253	+0.09(+0.92%)
Jun 04, 2014	9.472	9.472	9.263	9.310	635,490	-0.16(-1.71%)
Jun 03, 2014	9.514	9.524	9.467	9.472	163,266	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

Historical Prices

Popular Pages