Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.851	2.867	2.804	2.867	540,092	+0.04(+1.34%)
May 28, 2009	2.731	2.848	2.731	2.829	507,245	+0.10(+3.72%)
May 27, 2009	2.797	2.835	2.715	2.728	475,206	-0.06(-2.27%)
May 26, 2009	2.671	2.801	2.664	2.791	456,307	+0.12(+4.38%)
May 22, 2009	2.658	2.680	2.610	2.674	306,910	+0.05(+2.06%)
May 21, 2009	2.614	2.690	2.582	2.620	663,211	-0.01(-0.24%)
May 20, 2009	2.633	2.655	2.617	2.626	345,531	+0.00(+0.00%)
May 19, 2009	2.604	2.655	2.572	2.626	340,079	-0.01(-0.24%)
May 18, 2009	2.620	2.645	2.614	2.633	836,652	-0.00(-0.12%)
May 15, 2009	2.614	2.661	2.566	2.636	365,436	+0.03(+1.34%)
May 14, 2009	2.534	2.604	2.522	2.601	304,899	+0.05(+1.99%)
May 13, 2009	2.544	2.572	2.487	2.550	347,241	-0.03(-1.11%)
May 12, 2009	2.569	2.582	2.550	2.579	738,511	+0.01(+0.49%)
May 11, 2009	2.547	2.576	2.535	2.566	741,027	+0.02(+0.62%)
May 08, 2009	2.515	2.550	2.496	2.550	917,107	+0.06(+2.55%)
May 07, 2009	2.462	2.528	2.462	2.487	560,370	+0.03(+1.42%)
May 06, 2009	2.443	2.471	2.436	2.452	481,042	+0.01(+0.52%)
May 05, 2009	2.455	2.471	2.439	2.439	197,582	-0.01(-0.39%)
May 04, 2009	2.420	2.477	2.411	2.449	357,851	+0.04(+1.71%)
May 01, 2009	2.398	2.430	2.376	2.408	348,207	-0.03(-1.04%)
Apr 30, 2009	2.420	2.433	2.376	2.433	332,178	+0.09(+3.78%)
Apr 29, 2009	2.316	2.363	2.315	2.344	338,043	+0.03(+1.51%)
Apr 28, 2009	2.319	2.354	2.221	2.309	350,108	-0.02(-0.82%)
Apr 27, 2009	2.300	2.360	2.300	2.328	280,612	-0.00(-0.14%)
Apr 24, 2009	2.313	2.347	2.303	2.332	389,369	+0.02(+0.68%)
Apr 23, 2009	2.328	2.338	2.275	2.316	317,519	+0.02(+0.97%)
Apr 22, 2009	2.335	2.344	2.287	2.294	319,666	-0.07(-2.82%)
Apr 21, 2009	2.360	2.376	2.313	2.360	430,906	-0.07(-2.99%)
Apr 20, 2009	2.449	2.465	2.379	2.433	488,245	-0.02(-0.65%)
Apr 17, 2009	2.414	2.449	2.414	2.449	569,786	+0.06(+2.66%)
Apr 16, 2009	2.398	2.408	2.370	2.385	312,049	+0.03(+1.07%)
Apr 15, 2009	2.382	2.382	2.360	2.360	425,452	-0.02(-0.67%)
Apr 14, 2009	2.382	2.401	2.360	2.376	417,043	+0.01(+0.54%)
Apr 13, 2009	2.268	2.382	2.268	2.363	440,146	+0.10(+4.19%)
Apr 09, 2009	2.249	2.294	2.214	2.268	256,761	+0.10(+4.68%)
Apr 08, 2009	2.142	2.183	2.123	2.167	307,639	+0.01(+0.44%)
Apr 07, 2009	2.066	2.157	2.066	2.157	187,525	+0.03(+1.64%)
Apr 06, 2009	2.126	2.170	2.107	2.123	338,122	-0.07(-3.32%)
Apr 03, 2009	2.142	2.262	2.113	2.195	235,937	+0.00(+0.14%)
Apr 02, 2009	2.138	2.246	2.132	2.192	432,781	+0.09(+4.37%)
Apr 01, 2009	1.980	2.154	1.980	2.100	416,863	+0.07(+3.59%)
Mar 31, 2009	1.977	2.078	1.948	2.028	255,505	+0.10(+4.92%)
Mar 30, 2009	1.964	1.993	1.907	1.932	326,840	-0.19(-8.96%)
Mar 26, 2009	2.135	2.138	2.066	2.123	413,230	+0.04(+2.13%)
Mar 25, 2009	2.028	2.128	2.018	2.078	510,424	+0.08(+4.10%)
Mar 24, 2009	1.970	2.028	1.961	1.996	335,231	-0.01(-0.60%)
Mar 23, 2009	1.932	2.021	1.920	2.009	508,148	+0.19(+10.45%)
Mar 20, 2009	1.872	1.894	1.799	1.818	242,661	-0.11(-5.90%)
Mar 19, 2009	1.888	1.932	1.888	1.932	542,479	+0.04(+2.35%)
Mar 18, 2009	1.869	1.898	1.853	1.888	403,561	+0.02(+0.85%)
Mar 17, 2009	1.828	1.872	1.799	1.872	582,116	+0.03(+1.72%)
Mar 16, 2009	1.898	1.913	1.815	1.841	497,223	-0.00(-0.17%)
Mar 13, 2009	1.866	1.888	1.806	1.844	0	+0.03(+1.93%)
Mar 12, 2009	1.679	1.809	1.666	1.809	1,024,096	+0.12(+6.93%)
Mar 11, 2009	1.685	1.730	1.654	1.692	687,659	+0.01(+0.38%)
Mar 10, 2009	1.536	1.685	1.536	1.685	825,162	+0.16(+10.83%)
Mar 09, 2009	1.498	1.584	1.479	1.521	452,444	-0.08(-4.95%)
Mar 06, 2009	1.701	1.799	1.546	1.600	0	-0.11(-6.31%)
Mar 05, 2009	1.815	1.828	1.670	1.708	624,136	-0.13(-6.91%)
Mar 04, 2009	1.761	1.853	1.746	1.834	417,620	-0.14(-6.91%)
Mar 02, 2009	1.863	1.987	1.863	1.970	521,307	-0.10(-5.04%)
Feb 27, 2009	2.119	2.138	2.015	2.075	0	-0.08(-3.53%)
Feb 26, 2009	2.138	2.278	2.115	2.151	672,766	+0.03(+1.65%)
Feb 25, 2009	1.983	2.142	1.904	2.116	439,593	+0.16(+8.27%)
Feb 24, 2009	1.882	1.983	1.841	1.955	546,001	+0.03(+1.82%)
Feb 23, 2009	1.996	2.043	1.847	1.920	639,862	-0.06(-3.04%)
Feb 20, 2009	1.996	2.018	1.749	1.980	1,023,894	-0.12(-5.73%)
Feb 19, 2009	2.211	2.211	1.986	2.100	654,212	-0.06(-2.64%)
Feb 18, 2009	2.354	2.354	2.132	2.157	500,894	-0.16(-6.71%)
Feb 17, 2009	2.496	2.496	2.303	2.313	599,666	-0.22(-8.52%)
Feb 13, 2009	2.553	2.566	2.528	2.528	261,963	-0.06(-2.33%)
Feb 12, 2009	2.493	2.588	2.427	2.588	447,699	+0.09(+3.42%)
Feb 11, 2009	2.471	2.560	2.471	2.503	286,913	+0.01(+0.38%)
Feb 10, 2009	2.458	2.493	2.427	2.493	387,592	+0.02(+0.64%)
Feb 09, 2009	2.455	2.512	2.433	2.477	600,692	+0.04(+1.56%)
Feb 06, 2009	2.344	2.468	2.344	2.439	483,185	+0.06(+2.67%)
Feb 05, 2009	2.392	2.398	2.256	2.376	629,123	-0.06(-2.60%)
Feb 04, 2009	2.519	2.566	2.417	2.439	575,894	-0.11(-4.35%)
Feb 03, 2009	2.538	2.607	2.525	2.550	501,279	-0.02(-0.62%)
Feb 02, 2009	2.462	2.569	2.392	2.566	459,221	-0.03(-0.98%)
Jan 30, 2009	2.623	2.623	2.547	2.591	0	-0.02(-0.73%)
Jan 29, 2009	2.604	2.636	2.538	2.610	662,968	-0.01(-0.24%)
Jan 28, 2009	2.515	2.623	2.509	2.617	687,760	+0.15(+6.03%)
Jan 27, 2009	2.474	2.500	2.408	2.468	474,230	+0.02(+0.91%)
Jan 26, 2009	2.500	2.515	2.366	2.446	438,580	-0.06(-2.53%)
Jan 23, 2009	2.427	2.509	2.347	2.509	344,350	+0.01(+0.25%)
Jan 22, 2009	2.531	2.531	2.446	2.503	409,246	-0.04(-1.74%)
Jan 21, 2009	2.424	2.547	2.424	2.547	366,351	+0.05(+1.90%)
Jan 20, 2009	2.623	2.667	2.471	2.500	356,601	-0.14(-5.28%)
Jan 16, 2009	2.639	2.693	2.582	2.639	389,514	+0.01(+0.48%)
Jan 15, 2009	2.588	2.626	2.433	2.626	704,168	+0.00(+0.12%)
Jan 14, 2009	2.664	2.664	2.550	2.623	396,724	-0.11(-3.94%)
Jan 13, 2009	2.642	2.731	2.636	2.731	276,765	+0.03(+1.29%)
Jan 12, 2009	2.614	2.712	2.614	2.696	353,018	+0.05(+1.79%)
Jan 09, 2009	2.636	2.690	2.626	2.648	231,922	-0.01(-0.48%)
Jan 08, 2009	2.468	2.661	2.468	2.661	298,763	+0.12(+4.74%)
Jan 07, 2009	2.553	2.604	2.519	2.541	484,432	-0.10(-3.61%)
Jan 06, 2009	2.721	2.762	2.636	2.636	710,800	-0.09(-3.14%)
Jan 05, 2009	2.598	2.721	2.550	2.721	538,517	+0.05(+2.02%)
Jan 02, 2009	2.439	2.709	2.436	2.667	0	+0.21(+8.64%)
Jan 01, 2009	2.417	2.477	2.370	2.455	0	+0.00(+0.00%)
Dec 31, 2008	2.417	2.477	2.370	2.455	590,086	+0.13(+5.59%)
Dec 30, 2008	2.233	2.347	2.233	2.325	701,210	+0.09(+4.11%)
Dec 29, 2008	2.290	2.319	2.214	2.233	361,121	-0.09(-3.95%)
Dec 26, 2008	2.218	2.335	2.189	2.325	298,447	+0.08(+3.53%)
Dec 24, 2008	2.148	2.306	2.145	2.246	300,587	+0.08(+3.81%)
Dec 23, 2008	2.313	2.313	2.126	2.164	353,387	+0.00(+0.15%)
Dec 22, 2008	2.237	2.262	2.088	2.161	542,892	-0.11(-5.01%)
Dec 19, 2008	2.116	2.335	2.116	2.275	548,637	+0.06(+2.72%)
Dec 18, 2008	2.088	2.218	2.081	2.214	594,237	+0.12(+5.59%)
Dec 17, 2008	2.028	2.097	1.993	2.097	557,018	+0.01(+0.30%)
Dec 16, 2008	1.904	2.091	1.901	2.091	568,489	+0.13(+6.45%)
Dec 15, 2008	1.999	2.066	1.964	1.964	324,905	-0.07(-3.43%)
Dec 12, 2008	1.980	2.062	1.936	2.034	371,178	+0.01(+0.31%)
Dec 11, 2008	2.050	2.081	1.999	2.028	307,061	-0.03(-1.54%)
Dec 10, 2008	2.066	2.123	2.034	2.059	348,567	-0.03(-1.37%)
Dec 09, 2008	2.091	2.135	2.012	2.088	399,341	+0.03(+1.23%)
Dec 08, 2008	2.012	2.218	2.002	2.062	618,779	+0.07(+3.50%)
Dec 05, 2008	1.901	2.040	1.841	1.993	376,124	+0.01(+0.48%)
Dec 04, 2008	2.047	2.069	1.955	1.983	595,765	-0.10(-4.57%)
Dec 03, 2008	2.059	2.161	2.040	2.078	318,315	-0.08(-3.53%)
Dec 02, 2008	2.066	2.183	2.043	2.154	492,886	+0.08(+3.66%)
Dec 01, 2008	1.986	2.313	1.986	2.078	700,730	-0.28(-11.95%)
Nov 28, 2008	2.227	2.389	2.214	2.360	415,149	+0.14(+6.43%)
Nov 26, 2008	1.936	2.218	1.936	2.218	507,974	+0.29(+15.13%)
Nov 25, 2008	1.866	1.926	1.736	1.926	716,245	+0.14(+7.61%)
Nov 24, 2008	1.587	1.891	1.587	1.790	915,702	+0.21(+13.23%)
Nov 21, 2008	1.670	1.720	1.394	1.581	851,961	-0.09(-5.31%)
Nov 20, 2008	1.682	1.698	1.540	1.670	1,248,679	-0.31(-15.68%)
Nov 19, 2008	2.085	2.085	1.951	1.980	383,084	-0.17(-7.95%)
Nov 18, 2008	2.233	2.284	2.123	2.151	406,954	-0.08(-3.55%)
Nov 17, 2008	2.306	2.313	2.202	2.230	393,649	-0.11(-4.61%)
Nov 14, 2008	2.278	2.370	2.233	2.338	408,485	-0.03(-1.20%)
Nov 13, 2008	2.335	2.373	2.224	2.366	432,150	-0.00(-0.14%)
Nov 12, 2008	2.481	2.481	2.354	2.370	444,360	-0.07(-2.86%)
Nov 11, 2008	2.500	2.509	2.385	2.439	276,301	-0.08(-3.02%)
Nov 10, 2008	2.522	2.541	2.474	2.515	379,811	+0.01(+0.25%)
Nov 07, 2008	2.474	2.528	2.443	2.509	265,423	+0.03(+1.41%)
Nov 06, 2008	2.626	2.892	2.449	2.474	515,597	-0.24(-8.76%)
Nov 05, 2008	2.693	2.905	2.664	2.712	553,807	-0.05(-1.83%)
Nov 04, 2008	2.734	2.781	2.614	2.762	664,474	+0.14(+5.19%)
Nov 03, 2008	2.851	2.851	2.614	2.626	465,531	-0.16(-5.80%)
Oct 31, 2008	2.686	2.816	2.686	2.788	480,420	+0.10(+3.59%)
Oct 30, 2008	2.693	2.804	2.614	2.691	846,510	+0.06(+2.23%)
Oct 29, 2008	2.408	2.690	2.389	2.633	829,357	+0.14(+5.46%)
Oct 28, 2008	2.218	2.534	2.176	2.496	1,070,627	+0.31(+14.20%)
Oct 27, 2008	2.104	2.281	2.104	2.186	525,446	-0.02(-0.86%)
Oct 24, 2008	2.053	2.297	1.888	2.205	555,550	-0.04(-1.97%)
Oct 23, 2008	2.414	2.414	2.218	2.249	466,901	-0.06(-2.74%)
Oct 22, 2008	2.347	2.503	2.297	2.313	505,673	-0.28(-10.65%)
Oct 21, 2008	2.427	2.598	2.427	2.588	407,696	+0.05(+1.83%)
Oct 20, 2008	2.344	2.576	2.344	2.542	773,293	+0.25(+10.81%)
Oct 17, 2008	2.005	2.294	2.005	2.294	599,275	+0.19(+9.20%)
Oct 16, 2008	2.119	2.214	2.028	2.100	1,246,849	-0.03(-1.63%)
Oct 15, 2008	2.344	2.344	2.110	2.135	888,707	-0.30(-12.47%)
Oct 14, 2008	2.332	2.661	2.281	2.439	1,593,525	+0.29(+13.24%)
Oct 13, 2008	1.533	2.265	1.533	2.154	1,707,165	+0.79(+57.77%)
Oct 10, 2008	1.077	1.498	1.077	1.365	1,250,002	-0.22(-13.97%)
Oct 09, 2008	1.888	1.980	1.505	1.587	1,075,687	-0.35(-18.00%)
Oct 08, 2008	1.996	2.085	1.505	1.936	1,457,869	-0.13(-6.43%)
Oct 07, 2008	2.195	2.294	1.964	2.069	1,598,039	-0.13(-5.74%)
Oct 06, 2008	2.278	2.278	2.091	2.195	1,257,581	-0.13(-5.48%)
Oct 03, 2008	2.284	2.509	2.284	2.322	1,085,819	+0.03(+1.38%)
Oct 02, 2008	2.471	2.471	2.275	2.290	1,278,307	-0.17(-6.83%)
Oct 01, 2008	2.351	2.484	2.351	2.458	927,413	+0.05(+1.97%)
Sep 30, 2008	2.601	2.601	2.389	2.411	1,197,047	-0.18(-6.97%)
Sep 29, 2008	2.902	2.902	2.538	2.591	629,180	-0.34(-11.66%)
Sep 26, 2008	2.854	2.949	2.854	2.934	0	-0.17(-5.51%)
Sep 25, 2008	2.953	3.130	2.943	3.105	702,889	+0.09(+2.83%)
Sep 24, 2008	3.098	3.222	2.962	3.019	433,896	-0.09(-2.95%)
Sep 23, 2008	3.092	3.320	3.010	3.111	722,769	-0.00(-0.10%)
Sep 22, 2008	3.326	3.330	3.092	3.114	781,491	-0.27(-7.87%)
Sep 19, 2008	3.171	3.602	3.168	3.380	0	+0.56(+19.89%)
Sep 18, 2008	2.557	2.896	2.487	2.820	1,724,564	+0.15(+5.58%)
Sep 17, 2008	2.943	3.038	2.614	2.671	1,287,900	-0.54(-16.86%)
Sep 16, 2008	3.203	3.367	2.899	3.212	884,929	-0.27(-7.65%)
Sep 15, 2008	3.596	3.662	3.450	3.478	591,866	-0.38(-9.85%)
Sep 12, 2008	3.912	3.916	3.827	3.859	693,865	-0.12(-2.95%)
Sep 11, 2008	3.960	4.036	3.916	3.976	620,638	-0.09(-2.11%)
Sep 10, 2008	4.163	4.163	3.995	4.061	358,839	-0.02(-0.54%)
Sep 09, 2008	4.340	4.340	4.058	4.084	405,550	-0.24(-5.64%)
Sep 08, 2008	4.391	4.391	4.258	4.327	309,975	+0.07(+1.64%)
Sep 05, 2008	4.217	4.286	4.217	4.258	0	+0.04(+0.98%)
Sep 04, 2008	4.334	4.334	4.198	4.217	270,783	-0.10(-2.42%)
Sep 03, 2008	4.346	4.375	4.305	4.321	390,433	-0.03(-0.58%)
Sep 02, 2008	4.331	4.359	4.293	4.346	414,738	+0.10(+2.24%)
Aug 29, 2008	4.293	4.293	4.242	4.251	270,278	-0.00(-0.07%)
Aug 28, 2008	4.185	4.283	4.185	4.255	269,331	+0.07(+1.67%)
Aug 27, 2008	4.248	4.248	4.166	4.185	263,415	+0.03(+0.61%)
Aug 26, 2008	4.210	4.312	4.122	4.160	345,527	+0.01(+0.23%)
Aug 25, 2008	4.182	4.213	4.125	4.150	355,139	-0.08(-1.95%)
Aug 22, 2008	4.267	4.267	4.169	4.232	266,162	+0.06(+1.52%)
Aug 21, 2008	4.175	4.194	4.125	4.169	208,624	+0.02(+0.53%)
Aug 20, 2008	4.125	4.150	4.080	4.147	261,080	-0.03(-0.61%)
Aug 19, 2008	4.340	4.372	4.112	4.172	1,117,148	-0.20(-4.63%)
Aug 18, 2008	4.432	4.432	4.346	4.375	293,520	-0.03(-0.79%)
Aug 15, 2008	4.410	4.424	4.388	4.410	0	+0.00(+0.00%)
Aug 14, 2008	4.397	4.429	4.356	4.410	368,933	+0.02(+0.36%)
Aug 13, 2008	4.378	4.400	4.353	4.394	379,827	+0.03(+0.58%)
Aug 12, 2008	4.404	4.410	4.346	4.369	482,459	-0.02(-0.36%)
Aug 11, 2008	4.324	4.385	4.312	4.385	1,039,080	+0.10(+2.44%)
Aug 08, 2008	4.182	4.289	4.170	4.280	496,279	+0.12(+2.89%)
Aug 07, 2008	4.204	4.207	4.134	4.160	227,835	-0.05(-1.13%)
Aug 06, 2008	4.251	4.251	4.185	4.207	409,719	-0.03(-0.75%)
Aug 05, 2008	4.213	4.248	4.213	4.239	277,014	+0.03(+0.83%)
Aug 04, 2008	4.172	4.207	4.166	4.204	257,102	+0.03(+0.76%)
Aug 01, 2008	4.166	4.175	4.122	4.172	417,412	+0.07(+1.70%)
Jul 31, 2008	4.134	4.201	4.090	4.103	467,087	-0.01(-0.31%)
Jul 30, 2008	4.109	4.131	4.099	4.115	577,677	+0.06(+1.48%)
Jul 29, 2008	4.055	4.093	4.027	4.055	777,886	-0.01(-0.23%)
Jul 28, 2008	4.106	4.141	3.979	4.065	1,023,032	+0.00(+0.08%)
Jul 25, 2008	4.068	4.080	4.041	4.061	191,114	+0.03(+0.71%)
Jul 24, 2008	4.093	4.118	4.017	4.033	423,400	-0.06(-1.47%)
Jul 23, 2008	4.150	4.175	4.087	4.093	647,258	-0.02(-0.39%)
Jul 22, 2008	4.027	4.122	3.998	4.109	538,665	-0.03(-0.84%)
Jul 21, 2008	4.194	4.194	4.131	4.144	536,282	-0.04(-1.06%)
Jul 18, 2008	4.134	4.191	4.118	4.188	438,640	+0.07(+1.69%)
Jul 17, 2008	4.090	4.182	4.090	4.118	690,020	+0.08(+1.88%)
Jul 16, 2008	4.001	4.074	3.887	4.042	518,930	+0.12(+2.99%)
Jul 15, 2008	3.985	3.992	3.849	3.925	907,287	-0.17(-4.18%)
Jul 14, 2008	4.308	4.308	4.087	4.096	647,858	-0.22(-5.07%)
Jul 11, 2008	4.289	4.356	4.213	4.315	412,923	-0.06(-1.45%)
Jul 10, 2008	4.356	4.385	4.343	4.378	290,688	+0.01(+0.29%)
Jul 09, 2008	4.346	4.378	4.324	4.365	454,031	+0.01(+0.22%)
Jul 08, 2008	4.356	4.365	4.258	4.356	358,513	+0.05(+1.25%)
Jul 07, 2008	4.324	4.385	4.210	4.302	564,884	-0.02(-0.51%)
Jul 04, 2008	4.369	4.374	4.294	4.324	185,871	+0.00(+0.00%)
Jul 03, 2008	4.369	4.374	4.294	4.324	185,871	-0.05(-1.16%)
Jul 02, 2008	4.404	4.435	4.375	4.375	219,526	-0.03(-0.58%)
Jul 01, 2008	4.372	4.432	4.356	4.400	292,219	-0.02(-0.36%)
Jun 30, 2008	4.461	4.461	4.416	4.416	286,714	-0.04(-0.92%)
Jun 27, 2008	4.435	4.470	4.410	4.457	337,125	+0.01(+0.21%)
Jun 26, 2008	4.505	4.518	4.448	4.448	255,593	-0.08(-1.82%)
Jun 25, 2008	4.533	4.571	4.511	4.530	272,882	+0.03(+0.78%)
Jun 24, 2008	4.489	4.554	4.483	4.495	391,257	+0.01(+0.28%)
Jun 23, 2008	4.562	4.587	4.483	4.483	291,020	-0.06(-1.26%)
Jun 20, 2008	4.609	4.619	4.533	4.540	347,636	-0.10(-2.05%)
Jun 19, 2008	4.676	4.695	4.613	4.635	377,677	-0.07(-1.55%)
Jun 18, 2008	4.752	4.758	4.704	4.708	238,071	-0.05(-1.07%)
Jun 17, 2008	4.774	4.790	4.755	4.758	242,285	-0.01(-0.13%)
Jun 16, 2008	4.819	4.967	4.746	4.765	462,100	-0.07(-1.42%)
Jun 13, 2008	4.761	4.869	4.758	4.833	353,340	+0.07(+1.38%)
Jun 12, 2008	4.847	4.847	4.758	4.768	304,015	-0.03(-0.66%)
Jun 11, 2008	4.815	4.831	4.780	4.800	383,258	-0.02(-0.46%)
Jun 10, 2008	4.828	4.866	4.812	4.822	315,278	-0.01(-0.21%)
Jun 09, 2008	4.904	4.933	4.809	4.832	460,477	-0.06(-1.15%)
Jun 06, 2008	4.958	4.977	4.879	4.888	396,809	-0.07(-1.41%)
Jun 05, 2008	4.958	4.990	4.942	4.958	344,943	-0.02(-0.38%)
Jun 04, 2008	4.977	5.009	4.977	4.977	238,207	-0.02(-0.38%)
Jun 03, 2008	4.986	5.021	4.977	4.996	227,869	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

Historical Prices

Popular Pages