Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.75	11.98	11.46	11.98	197,800	+0.27(+2.31%)
May 30, 2007	11.65	11.90	11.65	11.71	94,400	-0.04(-0.34%)
May 29, 2007	11.80	11.97	11.73	11.75	153,800	+0.03(+0.26%)
May 25, 2007	11.80	11.95	11.68	11.72	136,500	-0.04(-0.34%)
May 24, 2007	11.90	12.00	11.65	11.76	230,900	-0.24(-2.00%)
May 23, 2007	12.00	12.18	11.95	12.00	155,500	+0.05(+0.42%)
May 22, 2007	12.03	12.17	11.94	11.95	73,100	-0.25(-2.05%)
May 21, 2007	12.16	12.30	12.07	12.20	66,700	+0.05(+0.41%)
May 18, 2007	12.07	12.20	11.99	12.15	34,800	+0.09(+0.75%)
May 17, 2007	12.03	12.19	11.82	12.06	34,000	+0.00(+0.00%)
May 16, 2007	11.47	12.10	11.47	12.06	72,500	+0.41(+3.52%)
May 15, 2007	11.72	11.88	11.60	11.65	72,200	-0.06(-0.51%)
May 14, 2007	11.70	11.95	11.65	11.71	46,200	+0.16(+1.39%)
May 11, 2007	11.30	11.80	11.22	11.55	98,700	+0.23(+2.03%)
May 10, 2007	11.75	11.85	11.30	11.32	112,100	-0.51(-4.31%)
May 09, 2007	11.79	11.90	11.69	11.83	76,100	+0.14(+1.20%)
May 08, 2007	11.70	11.87	11.60	11.69	25,300	-0.25(-2.09%)
May 07, 2007	12.19	12.19	11.87	11.94	84,400	-0.08(-0.67%)
May 04, 2007	12.05	12.13	12.00	12.02	88,300	-0.02(-0.17%)
May 03, 2007	11.70	12.04	11.40	12.04	495,600	+0.29(+2.47%)
May 02, 2007	11.55	11.89	11.55	11.75	152,700	+0.24(+2.09%)
May 01, 2007	11.65	11.75	11.41	11.51	94,910	-0.17(-1.46%)
Apr 30, 2007	12.05	12.06	11.08	11.68	137,800	-0.27(-2.26%)
Apr 27, 2007	11.90	12.12	11.84	11.95	84,600	+0.05(+0.42%)
Apr 26, 2007	11.88	11.96	11.75	11.90	98,400	+0.02(+0.17%)
Apr 25, 2007	11.80	12.22	11.80	11.88	154,600	+0.03(+0.25%)
Apr 24, 2007	12.30	12.30	11.75	11.85	211,600	-0.37(-3.03%)
Apr 23, 2007	12.10	12.31	12.07	12.22	79,200	+0.02(+0.16%)
Apr 20, 2007	12.29	12.29	12.00	12.20	219,300	+0.00(+0.00%)
Apr 19, 2007	12.23	12.28	12.02	12.20	93,100	-0.03(-0.25%)
Apr 18, 2007	11.90	12.27	11.90	12.23	110,800	+0.13(+1.07%)
Apr 17, 2007	12.19	12.23	11.85	12.10	164,100	-0.05(-0.41%)
Apr 16, 2007	12.16	12.55	12.01	12.15	189,300	-0.10(-0.82%)
Apr 13, 2007	11.98	12.34	11.84	12.25	104,300	+0.13(+1.07%)
Apr 12, 2007	12.50	12.53	12.12	12.12	93,800	-0.42(-3.35%)
Apr 11, 2007	12.41	12.67	12.41	12.54	103,300	+0.08(+0.64%)
Apr 10, 2007	12.60	12.80	12.40	12.46	215,300	-0.04(-0.32%)
Apr 09, 2007	12.60	12.60	12.42	12.50	47,500	-0.16(-1.26%)
Apr 05, 2007	12.33	12.73	12.25	12.66	126,600	+0.23(+1.85%)
Apr 04, 2007	12.65	12.65	12.33	12.43	76,200	-0.17(-1.35%)
Apr 03, 2007	12.60	12.85	12.56	12.60	140,900	-0.05(-0.40%)
Apr 02, 2007	12.75	12.82	12.50	12.65	339,800	+0.18(+1.44%)
Mar 30, 2007	12.00	12.57	12.00	12.47	70,100	+0.30(+2.47%)
Mar 29, 2007	12.14	12.31	12.06	12.17	132,200	+0.06(+0.50%)
Mar 28, 2007	12.30	12.45	11.99	12.11	50,200	-0.39(-3.12%)
Mar 27, 2007	12.98	12.98	11.99	12.50	108,800	-0.29(-2.27%)
Mar 26, 2007	12.90	12.90	12.47	12.79	152,200	-0.11(-0.85%)
Mar 23, 2007	12.68	12.90	12.65	12.90	172,600	+0.26(+2.06%)
Mar 22, 2007	12.82	12.82	12.50	12.64	136,300	-0.13(-1.02%)
Mar 21, 2007	12.80	13.54	11.86	12.77	133,800	+0.18(+1.43%)
Mar 20, 2007	11.72	12.60	11.72	12.59	225,900	+0.78(+6.60%)
Mar 19, 2007	11.71	11.84	11.55	11.81	36,700	+0.10(+0.85%)
Mar 16, 2007	11.62	11.82	11.55	11.71	93,500	+0.12(+1.04%)
Mar 15, 2007	11.60	11.78	11.57	11.59	102,700	+0.09(+0.78%)
Mar 14, 2007	11.73	11.73	11.27	11.50	95,600	-0.13(-1.12%)
Mar 13, 2007	11.71	11.82	11.50	11.63	275,500	-0.08(-0.68%)
Mar 12, 2007	11.70	11.80	11.52	11.71	145,800	+0.01(+0.09%)
Mar 09, 2007	11.64	11.70	11.48	11.70	31,600	+0.19(+1.65%)
Mar 08, 2007	11.48	11.70	11.43	11.51	122,700	+0.16(+1.41%)
Mar 07, 2007	11.52	11.52	11.21	11.35	126,800	-0.18(-1.56%)
Mar 06, 2007	11.29	11.70	11.25	11.53	182,700	+0.53(+4.82%)
Mar 05, 2007	10.50	11.35	10.10	11.00	336,300	-0.05(-0.45%)
Mar 02, 2007	11.31	11.37	10.70	11.05	251,700	-0.16(-1.43%)
Mar 01, 2007	11.40	11.64	9.180	11.21	243,000	-0.44(-3.78%)
Feb 28, 2007	11.49	11.69	11.25	11.65	322,400	+0.10(+0.87%)
Feb 27, 2007	12.20	12.20	11.23	11.55	336,500	-1.15(-9.06%)
Feb 26, 2007	12.78	12.80	12.55	12.70	172,500	-0.01(-0.08%)
Feb 23, 2007	12.90	12.95	12.31	12.71	121,700	-0.09(-0.70%)
Feb 22, 2007	13.00	13.00	12.66	12.80	108,700	-0.16(-1.23%)
Feb 21, 2007	12.81	13.00	12.61	12.96	294,000	+0.15(+1.16%)
Feb 20, 2007	12.60	12.87	12.48	12.81	143,400	+0.41(+3.32%)
Feb 16, 2007	12.05	12.53	12.02	12.40	190,100	+0.35(+2.90%)
Feb 15, 2007	11.97	12.20	11.81	12.05	166,200	+0.05(+0.42%)
Feb 14, 2007	12.06	12.06	11.90	12.00	119,000	+0.00(+0.00%)
Feb 13, 2007	11.77	12.09	11.77	12.00	154,100	+0.15(+1.27%)
Feb 12, 2007	12.01	12.12	11.61	11.85	131,078	-0.20(-1.66%)
Feb 09, 2007	11.95	12.25	11.68	12.05	91,700	+0.05(+0.42%)
Feb 08, 2007	11.79	12.05	11.50	12.00	96,200	-0.11(-0.91%)
Feb 07, 2007	12.69	12.69	11.75	12.11	163,000	-0.17(-1.38%)
Feb 06, 2007	11.80	12.60	11.55	12.28	284,200	+0.89(+7.81%)
Feb 05, 2007	11.49	11.68	11.12	11.39	39,400	+0.05(+0.44%)
Feb 02, 2007	11.38	11.55	11.21	11.34	86,500	+0.24(+2.16%)
Feb 01, 2007	11.19	11.30	10.83	11.10	150,900	+0.11(+1.00%)
Jan 31, 2007	11.12	11.20	10.86	10.99	162,100	+0.12(+1.10%)
Jan 30, 2007	10.52	10.95	10.51	10.87	298,900	+0.29(+2.74%)
Jan 29, 2007	10.60	10.79	10.53	10.58	35,000	-0.22(-2.04%)
Jan 26, 2007	10.70	11.06	10.61	10.80	60,600	+0.07(+0.65%)
Jan 25, 2007	11.09	11.09	10.65	10.73	48,700	-0.25(-2.28%)
Jan 24, 2007	11.00	11.25	10.87	10.98	134,200	+0.10(+0.92%)
Jan 23, 2007	10.62	10.94	10.56	10.88	38,100	+0.33(+3.13%)
Jan 22, 2007	10.60	10.60	10.48	10.55	24,500	+0.02(+0.19%)
Jan 19, 2007	10.60	10.70	10.28	10.53	21,700	+0.03(+0.29%)
Jan 18, 2007	10.60	11.00	10.34	10.50	145,900	-0.20(-1.87%)
Jan 17, 2007	10.59	10.78	10.40	10.70	97,700	+0.28(+2.69%)
Jan 16, 2007	10.28	10.60	10.28	10.42	58,100	+0.12(+1.17%)
Jan 12, 2007	10.13	10.40	10.13	10.30	48,700	+0.18(+1.78%)
Jan 11, 2007	10.03	10.30	10.03	10.12	31,500	+0.09(+0.90%)
Jan 10, 2007	9.800	10.03	9.650	10.03	115,200	+0.14(+1.42%)
Jan 09, 2007	10.25	10.27	9.800	9.890	62,800	-0.33(-3.23%)
Jan 08, 2007	10.40	10.40	10.15	10.22	58,000	-0.08(-0.78%)
Jan 05, 2007	10.15	10.40	9.800	10.30	181,300	+0.18(+1.78%)
Jan 04, 2007	10.07	10.37	9.830	10.12	60,000	+0.13(+1.30%)
Jan 03, 2007	9.600	10.68	9.590	9.990	232,700	+0.49(+5.16%)
Dec 29, 2006	9.420	9.600	9.320	9.500	51,500	+0.05(+0.53%)
Dec 28, 2006	9.500	9.520	9.400	9.450	64,600	-0.05(-0.53%)
Dec 27, 2006	9.370	9.550	9.200	9.500	108,300	+0.19(+2.04%)
Dec 26, 2006	9.320	9.380	9.250	9.310	21,200	-0.01(-0.11%)
Dec 22, 2006	9.500	9.500	9.280	9.320	16,000	-0.18(-1.89%)
Dec 21, 2006	9.550	9.550	9.400	9.500	26,700	-0.04(-0.42%)
Dec 20, 2006	9.490	9.550	9.410	9.540	54,800	+0.05(+0.53%)
Dec 19, 2006	9.550	9.550	9.490	9.490	57,800	-0.11(-1.15%)
Dec 18, 2006	9.580	9.700	9.570	9.600	43,800	+0.05(+0.52%)
Dec 15, 2006	9.360	9.580	9.300	9.550	84,300	+0.17(+1.81%)
Dec 14, 2006	9.500	9.530	9.340	9.380	42,400	-0.07(-0.74%)
Dec 13, 2006	9.500	9.550	9.360	9.450	61,300	+0.05(+0.53%)
Dec 12, 2006	9.400	9.530	9.340	9.400	126,300	-0.09(-0.95%)
Dec 11, 2006	9.500	9.550	9.380	9.490	29,000	+0.07(+0.74%)
Dec 08, 2006	9.270	9.500	9.270	9.420	12,200	+0.11(+1.18%)
Dec 07, 2006	9.500	9.580	9.300	9.310	96,000	-0.17(-1.79%)
Dec 06, 2006	9.440	9.600	9.320	9.480	196,600	+0.04(+0.42%)
Dec 05, 2006	9.150	9.450	9.100	9.440	139,800	+0.34(+3.74%)
Dec 04, 2006	9.100	9.200	8.930	9.100	95,100	+0.03(+0.33%)
Dec 01, 2006	9.040	9.150	8.980	9.070	22,500	-0.14(-1.52%)
Nov 30, 2006	9.300	9.300	9.100	9.210	150,800	-0.05(-0.54%)
Nov 29, 2006	8.890	9.300	8.890	9.260	111,700	+0.37(+4.16%)
Nov 28, 2006	8.900	8.950	8.810	8.890	99,000	-0.05(-0.56%)
Nov 27, 2006	9.070	9.080	8.910	8.940	168,600	-0.07(-0.78%)
Nov 24, 2006	9.000	9.150	8.970	9.010	59,600	+0.08(+0.90%)
Nov 22, 2006	8.600	8.950	8.600	8.930	153,500	+0.12(+1.36%)
Nov 21, 2006	8.750	8.890	8.750	8.810	25,700	+0.01(+0.11%)
Nov 20, 2006	8.650	8.920	8.650	8.800	58,800	+0.05(+0.57%)
Nov 17, 2006	8.700	8.800	8.540	8.750	21,300	-0.05(-0.57%)
Nov 16, 2006	8.850	8.920	8.770	8.800	129,000	-0.11(-1.23%)
Nov 15, 2006	8.800	8.980	8.800	8.910	91,200	+0.10(+1.14%)
Nov 14, 2006	8.700	8.840	8.680	8.810	127,000	+0.15(+1.73%)
Nov 13, 2006	8.650	8.750	8.590	8.660	39,100	-0.05(-0.57%)
Nov 10, 2006	8.740	8.830	8.581	8.710	68,700	-0.01(-0.11%)
Nov 09, 2006	8.820	8.900	8.720	8.720	86,100	-0.15(-1.69%)
Nov 08, 2006	8.480	8.890	8.480	8.870	217,900	+0.47(+5.60%)
Nov 07, 2006	8.610	8.680	8.400	8.400	67,400	-0.23(-2.67%)
Nov 06, 2006	8.550	8.670	8.550	8.630	34,500	+0.12(+1.41%)
Nov 03, 2006	8.350	8.600	8.340	8.510	44,400	+0.11(+1.31%)
Nov 02, 2006	8.540	8.540	8.300	8.400	27,000	-0.15(-1.75%)
Nov 01, 2006	8.350	8.570	8.350	8.550	155,000	+0.17(+2.03%)
Oct 31, 2006	8.300	8.470	8.300	8.380	43,900	+0.13(+1.58%)
Oct 30, 2006	8.650	8.650	8.190	8.250	91,600	-0.14(-1.67%)
Oct 27, 2006	8.600	8.660	8.390	8.390	83,300	-0.29(-3.34%)
Oct 26, 2006	8.450	8.680	8.380	8.680	212,900	+0.30(+3.58%)
Oct 25, 2006	8.180	8.380	8.180	8.380	297,500	+0.20(+2.44%)
Oct 24, 2006	8.180	8.200	8.100	8.180	76,600	+0.03(+0.37%)
Oct 23, 2006	8.180	8.190	8.111	8.150	78,400	+0.00(+0.00%)
Oct 20, 2006	8.010	8.160	7.950	8.150	200,100	+0.09(+1.12%)
Oct 19, 2006	8.070	8.070	7.900	8.060	54,700	+0.06(+0.75%)
Oct 18, 2006	8.010	8.090	7.880	8.000	49,400	+0.00(+0.00%)
Oct 17, 2006	8.050	8.050	7.940	8.000	24,800	-0.10(-1.23%)
Oct 16, 2006	8.020	8.100	8.010	8.100	22,100	+0.11(+1.38%)
Oct 13, 2006	7.630	8.030	7.630	7.990	92,300	+0.30(+3.90%)
Oct 12, 2006	7.750	7.790	7.660	7.690	43,700	-0.01(-0.13%)
Oct 11, 2006	7.720	7.850	7.640	7.700	22,800	-0.05(-0.65%)
Oct 10, 2006	7.790	7.900	7.700	7.750	42,300	+0.00(+0.00%)
Oct 09, 2006	7.670	7.810	7.630	7.750	121,300	+0.14(+1.84%)
Oct 06, 2006	7.640	7.660	7.600	7.610	8,000	-0.07(-0.91%)
Oct 05, 2006	7.650	7.690	7.500	7.680	37,900	+0.09(+1.19%)
Oct 04, 2006	7.370	7.590	7.360	7.590	61,900	+0.19(+2.57%)
Oct 03, 2006	7.450	7.490	7.350	7.400	58,300	-0.01(-0.13%)
Oct 02, 2006	7.300	7.500	7.190	7.410	47,300	+0.01(+0.14%)
Sep 29, 2006	7.300	7.550	7.300	7.400	20,700	+0.01(+0.14%)
Sep 28, 2006	7.450	7.540	7.390	7.390	16,400	-0.03(-0.40%)
Sep 27, 2006	7.450	7.510	7.400	7.420	6,300	-0.13(-1.72%)
Sep 26, 2006	7.480	7.600	7.430	7.550	9,700	+0.12(+1.62%)
Sep 25, 2006	7.420	7.480	7.210	7.430	87,500	-0.03(-0.40%)
Sep 22, 2006	7.430	7.530	7.430	7.460	25,500	-0.07(-0.93%)
Sep 21, 2006	7.420	7.650	7.420	7.530	70,900	-0.11(-1.44%)
Sep 20, 2006	7.380	7.780	7.380	7.640	154,500	+0.27(+3.66%)
Sep 19, 2006	7.380	7.500	7.300	7.370	50,000	-0.10(-1.34%)
Sep 18, 2006	7.440	7.500	7.400	7.470	23,500	-0.01(-0.13%)
Sep 15, 2006	7.220	7.490	7.220	7.480	68,800	+0.27(+3.74%)
Sep 14, 2006	7.290	7.360	7.200	7.210	12,100	-0.08(-1.10%)
Sep 13, 2006	7.200	7.360	7.150	7.290	32,800	+0.11(+1.53%)
Sep 12, 2006	7.170	7.230	7.070	7.180	27,700	-0.04(-0.55%)
Sep 11, 2006	7.170	7.250	7.000	7.220	42,700	-0.03(-0.41%)
Sep 08, 2006	7.320	7.430	7.250	7.250	19,600	-0.02(-0.28%)
Sep 07, 2006	7.250	7.320	7.000	7.270	23,700	-0.09(-1.22%)
Sep 06, 2006	7.470	7.490	7.250	7.360	37,100	-0.05(-0.67%)
Sep 05, 2006	7.520	7.590	7.350	7.410	38,100	-0.11(-1.46%)
Sep 01, 2006	7.350	7.560	7.350	7.520	18,700	+0.16(+2.17%)
Aug 31, 2006	7.440	7.500	7.350	7.360	17,800	-0.13(-1.74%)
Aug 30, 2006	7.440	7.490	7.420	7.490	9,400	+0.00(+0.00%)
Aug 29, 2006	7.450	7.500	7.350	7.490	42,800	-0.04(-0.53%)
Aug 28, 2006	7.370	7.590	7.330	7.530	21,700	+0.07(+0.94%)
Aug 25, 2006	7.330	7.540	7.330	7.460	32,500	+0.05(+0.67%)
Aug 24, 2006	7.550	7.590	7.300	7.410	86,300	-0.14(-1.85%)
Aug 23, 2006	7.640	7.680	7.550	7.550	37,500	-0.17(-2.20%)
Aug 22, 2006	7.780	7.810	7.600	7.720	24,700	-0.07(-0.90%)
Aug 21, 2006	7.830	7.830	7.540	7.790	16,900	+0.04(+0.52%)
Aug 18, 2006	7.520	7.800	7.480	7.750	59,000	+0.16(+2.11%)
Aug 17, 2006	7.450	7.640	7.420	7.590	15,900	+0.09(+1.20%)
Aug 16, 2006	7.800	7.800	7.320	7.500	299,500	-0.20(-2.60%)
Aug 15, 2006	7.540	7.720	7.250	7.700	83,400	+0.21(+2.80%)
Aug 14, 2006	7.550	7.550	7.440	7.490	275,600	+0.00(+0.00%)
Aug 11, 2006	7.540	7.750	7.450	7.490	100,700	-0.05(-0.66%)
Aug 10, 2006	7.500	7.560	7.480	7.540	53,400	-0.04(-0.53%)
Aug 09, 2006	7.660	7.780	7.520	7.580	52,100	-0.07(-0.92%)
Aug 08, 2006	7.600	7.670	7.520	7.650	35,700	+0.10(+1.32%)
Aug 07, 2006	7.500	7.640	7.400	7.550	41,000	-0.05(-0.66%)
Aug 04, 2006	7.650	7.800	7.600	7.600	43,200	+0.03(+0.40%)
Aug 03, 2006	7.560	7.670	7.500	7.570	22,000	-0.04(-0.53%)
Aug 02, 2006	7.490	7.650	7.470	7.610	169,400	+0.17(+2.28%)
Aug 01, 2006	7.300	7.480	7.300	7.440	40,500	+0.06(+0.81%)
Jul 31, 2006	7.400	7.440	7.190	7.380	62,800	-0.11(-1.47%)
Jul 28, 2006	7.250	7.490	7.240	7.490	41,200	+0.16(+2.18%)
Jul 27, 2006	7.170	7.370	7.170	7.330	17,400	+0.17(+2.37%)
Jul 26, 2006	7.390	7.390	7.150	7.160	39,300	-0.19(-2.59%)
Jul 25, 2006	7.250	7.370	7.150	7.350	47,800	+0.07(+0.96%)
Jul 24, 2006	7.000	7.330	7.000	7.280	46,500	+0.27(+3.85%)
Jul 21, 2006	7.140	7.140	6.950	7.010	97,300	-0.12(-1.68%)
Jul 20, 2006	7.250	7.250	7.070	7.130	28,200	-0.07(-0.97%)
Jul 19, 2006	6.900	7.310	6.900	7.200	161,600	+0.34(+4.96%)
Jul 18, 2006	6.850	6.900	6.700	6.860	85,400	-0.04(-0.58%)
Jul 17, 2006	6.870	6.900	6.790	6.900	24,200	-0.08(-1.15%)
Jul 14, 2006	6.950	7.000	6.800	6.980	67,300	+0.01(+0.14%)
Jul 13, 2006	7.110	7.200	6.930	6.970	46,400	-0.22(-3.06%)
Jul 12, 2006	7.100	7.190	7.100	7.190	11,600	+0.04(+0.56%)
Jul 11, 2006	7.000	7.170	6.970	7.150	62,200	+0.06(+0.85%)
Jul 10, 2006	7.300	7.300	7.080	7.090	17,700	-0.22(-3.01%)
Jul 07, 2006	7.120	7.350	7.120	7.310	49,300	+0.16(+2.24%)
Jul 06, 2006	7.150	7.240	7.110	7.150	35,900	+0.08(+1.13%)
Jul 05, 2006	7.150	7.240	6.800	7.070	82,500	-0.28(-3.81%)
Jul 03, 2006	7.280	7.390	7.260	7.350	10,400	+0.08(+1.10%)
Jun 30, 2006	7.100	7.350	7.100	7.270	117,900	+0.24(+3.41%)
Jun 29, 2006	6.900	7.150	6.800	7.030	236,400	+0.17(+2.48%)
Jun 28, 2006	6.700	6.900	6.700	6.860	124,200	+0.00(+0.00%)
Jun 27, 2006	6.920	7.020	6.720	6.860	42,000	-0.12(-1.72%)
Jun 26, 2006	6.990	7.050	6.970	6.980	42,400	+0.00(+0.00%)
Jun 23, 2006	7.050	7.050	6.950	6.980	14,900	-0.08(-1.13%)
Jun 22, 2006	7.110	7.120	7.000	7.060	37,800	-0.04(-0.56%)
Jun 21, 2006	7.000	7.190	6.930	7.100	80,100	+0.10(+1.43%)
Jun 20, 2006	6.940	7.090	6.800	7.000	120,700	+0.04(+0.57%)
Jun 19, 2006	7.150	7.300	6.910	6.960	31,800	-0.13(-1.83%)
Jun 16, 2006	7.100	7.230	6.980	7.090	71,700	+0.05(+0.71%)
Jun 15, 2006	6.850	7.250	6.850	7.040	38,500	+0.11(+1.59%)
Jun 14, 2006	6.950	7.200	6.900	6.930	101,800	-0.02(-0.29%)
Jun 13, 2006	7.100	7.250	6.820	6.950	137,100	-0.23(-3.20%)
Jun 12, 2006	7.400	7.400	7.130	7.180	83,200	-0.24(-3.23%)
Jun 09, 2006	7.450	7.600	7.350	7.420	99,400	+0.01(+0.13%)
Jun 08, 2006	7.250	7.410	7.150	7.410	67,600	-0.07(-0.94%)
Jun 07, 2006	7.560	7.560	7.350	7.480	33,000	-0.06(-0.80%)
Jun 06, 2006	7.500	7.560	7.300	7.540	75,500	+0.01(+0.13%)
Jun 05, 2006	7.870	7.870	7.520	7.530	64,000	-0.32(-4.08%)
Jun 02, 2006	7.900	8.000	7.750	7.850	258,100	-0.12(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices

Popular Pages