Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.005	1.085	1.005	1.050	50,021	+0.04(+4.42%)
May 27, 2016	0.9993	1.005	1.005	1.005	47,920	+0.01(+1.23%)
May 26, 2016	1.072	1.097	0.9689	0.9932	140,625	-0.07(-6.86%)
May 25, 2016	1.079	1.097	1.066	1.066	47,822	+0.01(+0.57%)
May 24, 2016	1.060	1.079	1.054	1.060	52,478	-0.02(-1.69%)
May 23, 2016	1.066	1.079	1.024	1.079	120,530	+0.01(+1.14%)
May 20, 2016	1.048	1.097	1.048	1.066	22,501	-0.01(-0.57%)
May 19, 2016	1.066	1.091	1.036	1.072	68,464	-0.02(-1.68%)
May 18, 2016	1.127	1.149	1.091	1.091	65,556	-0.04(-3.45%)
May 17, 2016	1.046	1.130	1.028	1.130	106,910	+0.10(+9.88%)
May 16, 2016	0.9980	1.130	0.9980	1.028	203,867	+0.02(+2.40%)
May 13, 2016	0.9980	1.004	0.9620	1.004	55,762	+0.02(+2.45%)
May 12, 2016	0.9800	0.9980	0.9319	0.9800	68,935	+0.02(+2.52%)
May 11, 2016	0.9740	0.9740	0.9079	0.9560	60,136	+0.01(+0.63%)
May 10, 2016	0.8778	0.9620	0.8778	0.9499	64,568	+0.06(+6.76%)
May 09, 2016	0.9199	0.9199	0.8538	0.8898	113,789	-0.05(-5.13%)
May 06, 2016	0.8838	0.9560	0.8718	0.9379	87,927	-0.04(-3.70%)
May 05, 2016	1.070	1.118	0.8237	0.9740	277,842	-0.14(-12.90%)
May 04, 2016	1.028	1.118	0.9499	1.118	495,187	+0.01(+0.54%)
May 03, 2016	1.130	1.142	1.091	1.112	75,010	-0.03(-2.63%)
May 02, 2016	1.154	1.160	1.083	1.142	73,242	-0.01(-0.52%)
Apr 29, 2016	1.112	1.158	1.106	1.148	125,626	-0.02(-2.05%)
Apr 28, 2016	1.094	1.190	1.070	1.172	146,206	+0.10(+9.55%)
Apr 27, 2016	0.9740	1.130	0.9740	1.070	163,580	+0.07(+7.36%)
Apr 26, 2016	0.9920	1.052	0.9869	0.9968	108,927	-0.02(-1.89%)
Apr 25, 2016	1.034	1.034	0.9680	1.016	79,333	-0.00(-0.01%)
Apr 22, 2016	0.9319	1.034	0.9319	1.016	91,259	+0.01(+0.60%)
Apr 21, 2016	1.004	1.016	0.9920	1.010	24,394	+0.03(+3.07%)
Apr 20, 2016	0.9620	1.016	0.9019	0.9800	129,718	+0.03(+2.83%)
Apr 19, 2016	0.9620	1.000	0.8898	0.9531	200,516	-0.02(-2.34%)
Apr 18, 2016	0.9439	0.9800	0.9439	0.9759	60,005	+0.03(+3.39%)
Apr 15, 2016	0.9680	0.9739	0.9439	0.9439	73,387	-0.01(-1.26%)
Apr 14, 2016	0.9620	0.9722	0.9394	0.9560	72,224	-0.01(-1.25%)
Apr 13, 2016	0.9740	0.9800	0.9019	0.9681	92,183	-0.01(-0.61%)
Apr 12, 2016	0.9145	0.9980	0.9019	0.9740	101,310	+0.04(+3.85%)
Apr 11, 2016	0.9379	0.9379	0.9259	0.9379	60,964	+0.02(+2.63%)
Apr 08, 2016	0.8538	0.9209	0.8477	0.9139	116,580	+0.05(+5.56%)
Apr 07, 2016	0.8297	0.8777	0.8237	0.8658	67,085	+0.03(+3.60%)
Apr 06, 2016	0.8177	0.8477	0.8117	0.8357	35,403	+0.02(+2.21%)
Apr 05, 2016	0.8117	0.8177	0.7996	0.8177	40,348	-0.02(-2.86%)
Apr 04, 2016	0.8478	0.8612	0.8417	0.8417	75,875	-0.01(-0.71%)
Apr 01, 2016	0.8778	0.8778	0.8417	0.8477	30,663	-0.02(-2.76%)
Mar 31, 2016	0.8838	0.8838	0.8658	0.8718	40,396	+0.01(+0.69%)
Mar 30, 2016	0.8477	0.9019	0.8477	0.8658	61,187	+0.02(+2.13%)
Mar 29, 2016	0.8417	0.8538	0.8297	0.8477	64,602	+0.01(+0.71%)
Mar 28, 2016	0.8237	0.8417	0.7996	0.8417	77,056	+0.02(+2.19%)
Mar 24, 2016	0.7996	0.8237	0.8237	0.8237	77,174	+0.05(+7.03%)
Mar 23, 2016	0.7936	0.8895	0.7696	0.7696	189,600	-0.02(-3.03%)
Mar 22, 2016	0.8057	0.8057	0.7582	0.7936	86,688	-0.01(-1.49%)
Mar 21, 2016	0.9019	0.9019	0.7576	0.8057	273,754	-0.09(-10.07%)
Mar 18, 2016	0.7816	0.8958	0.7696	0.8958	177,869	+0.11(+14.62%)
Mar 17, 2016	0.7215	0.8297	0.7215	0.7816	59,045	+0.04(+5.69%)
Mar 16, 2016	0.7335	0.7395	0.7096	0.7395	69,399	+0.02(+3.36%)
Mar 15, 2016	0.7696	0.7696	0.6914	0.7155	78,879	-0.04(-4.72%)
Mar 14, 2016	0.7816	0.7816	0.7395	0.7509	67,873	-0.01(-1.65%)
Mar 11, 2016	0.7455	0.7756	0.7455	0.7636	63,695	+0.02(+2.17%)
Mar 10, 2016	0.7335	0.7696	0.7335	0.7473	60,405	+0.00(+0.24%)
Mar 09, 2016	0.7034	0.7936	0.6914	0.7455	89,512	-0.01(-1.59%)
Mar 08, 2016	0.8177	0.8177	0.7395	0.7576	115,735	-0.04(-5.26%)
Mar 07, 2016	0.7395	0.8057	0.7395	0.7996	211,643	+0.08(+11.76%)
Mar 04, 2016	0.7155	0.7215	0.6975	0.7155	169,466	+0.01(+1.71%)
Mar 03, 2016	0.6854	0.7034	0.6673	0.7034	173,634	+0.01(+1.74%)
Mar 02, 2016	0.6313	0.6914	0.6313	0.6914	120,743	+0.06(+9.52%)
Mar 01, 2016	0.6674	0.6674	0.6253	0.6313	146,775	+0.02(+2.94%)
Feb 29, 2016	0.6553	0.6614	0.6133	0.6133	265,018	-0.03(-4.67%)
Feb 26, 2016	0.6493	0.6494	0.6193	0.6433	76,585	+0.01(+1.90%)
Feb 25, 2016	0.6373	0.6373	0.6121	0.6313	36,844	+0.00(+0.00%)
Feb 24, 2016	0.5952	0.6553	0.5591	0.6313	107,743	+0.04(+7.13%)
Feb 23, 2016	0.6433	0.6614	0.5892	0.5893	99,211	-0.03(-4.84%)
Feb 22, 2016	0.6012	0.6793	0.6011	0.6193	153,717	+0.03(+4.57%)
Feb 19, 2016	0.6493	0.6493	0.5856	0.5922	97,534	-0.04(-5.74%)
Feb 18, 2016	0.6433	0.6433	0.6253	0.6283	112,563	-0.00(-0.48%)
Feb 17, 2016	0.6313	0.6733	0.6253	0.6313	114,744	+0.04(+6.71%)
Feb 16, 2016	0.6198	0.6211	0.5747	0.5916	119,726	-0.01(-0.94%)
Feb 12, 2016	0.5634	0.5972	0.5972	0.5972	225,045	+0.03(+6.00%)
Feb 11, 2016	0.5634	0.5803	0.5576	0.5634	233,518	-0.02(-3.85%)
Feb 10, 2016	0.6198	0.6265	0.5859	0.5860	140,282	-0.04(-6.31%)
Feb 09, 2016	0.6142	0.6254	0.6142	0.6254	141,968	+0.01(+0.91%)
Feb 08, 2016	0.6423	0.6480	0.6142	0.6198	262,815	-0.02(-3.51%)
Feb 05, 2016	0.6367	0.6761	0.6367	0.6423	123,553	+0.02(+3.64%)
Feb 04, 2016	0.5916	0.6508	0.5916	0.6198	287,854	+0.01(+1.85%)
Feb 03, 2016	0.5972	0.6367	0.5860	0.6085	74,160	-0.01(-0.92%)
Feb 02, 2016	0.6367	0.6367	0.6029	0.6142	100,452	-0.03(-5.22%)
Feb 01, 2016	0.6536	0.6592	0.6376	0.6480	128,694	-0.03(-4.96%)
Jan 29, 2016	0.6480	0.6818	0.6085	0.6818	112,671	+0.03(+5.22%)
Jan 28, 2016	0.6536	0.6705	0.6311	0.6480	85,472	+0.02(+2.68%)
Jan 27, 2016	0.6254	0.6781	0.6254	0.6311	201,185	+0.02(+2.75%)
Jan 26, 2016	0.6029	0.6350	0.6029	0.6142	28,530	+0.01(+0.93%)
Jan 25, 2016	0.6085	0.6310	0.5972	0.6085	38,397	-0.02(-2.70%)
Jan 22, 2016	0.6761	0.6761	0.6108	0.6254	75,865	+0.06(+11.00%)
Jan 21, 2016	0.5634	0.6254	0.5634	0.5634	91,931	+0.00(+0.00%)
Jan 20, 2016	0.5803	0.6142	0.5353	0.5634	256,933	-0.06(-9.91%)
Jan 19, 2016	0.6480	0.6987	0.6160	0.6254	326,179	-0.03(-5.13%)
Jan 15, 2016	0.5972	0.6592	0.6592	0.6592	534,394	+0.06(+10.38%)
Jan 14, 2016	0.6761	0.7043	0.5972	0.5972	105,304	-0.10(-13.82%)
Jan 13, 2016	0.7437	0.7550	0.6818	0.6930	111,097	-0.06(-8.21%)
Jan 12, 2016	0.8170	0.8170	0.7381	0.7550	181,584	-0.06(-7.59%)
Jan 11, 2016	0.8452	0.8508	0.8170	0.8170	246,858	-0.03(-3.97%)
Jan 08, 2016	0.8395	0.8621	0.8170	0.8508	90,685	+0.03(+3.42%)
Jan 07, 2016	0.7888	0.8502	0.7888	0.8226	107,287	-0.01(-1.35%)
Jan 06, 2016	0.8452	0.8508	0.8114	0.8339	190,742	-0.02(-2.63%)
Jan 05, 2016	0.8608	0.8677	0.8452	0.8564	56,831	-0.01(-1.30%)
Jan 04, 2016	0.8508	0.8846	0.8339	0.8677	106,360	+0.02(+1.99%)
Dec 31, 2015	0.8170	0.8508	0.8508	0.8508	291,955	+0.07(+8.63%)
Dec 30, 2015	0.8508	0.8564	0.7606	0.7832	200,883	-0.08(-9.15%)
Dec 29, 2015	0.8564	0.9860	0.8564	0.8621	250,430	+0.01(+0.66%)
Dec 28, 2015	0.9128	0.9184	0.8508	0.8564	122,742	-0.06(-6.75%)
Dec 24, 2015	0.9297	0.9184	0.9184	0.9184	87,852	-0.01(-0.61%)
Dec 23, 2015	0.8621	0.9297	0.8621	0.9240	160,341	+0.08(+9.33%)
Dec 22, 2015	0.8150	0.8508	0.7888	0.8452	285,312	+0.05(+6.38%)
Dec 21, 2015	0.7550	0.8170	0.7550	0.7945	146,726	+0.01(+1.44%)
Dec 18, 2015	0.7663	0.7945	0.7494	0.7832	91,975	-0.01(-0.71%)
Dec 17, 2015	0.8057	0.8339	0.7775	0.7888	82,762	-0.01(-1.63%)
Dec 16, 2015	0.8677	0.8677	0.7945	0.8019	98,879	-0.04(-5.12%)
Dec 15, 2015	0.7945	0.8452	0.7888	0.8452	152,972	+0.03(+3.45%)
Dec 14, 2015	0.8452	0.8733	0.8170	0.8170	111,055	-0.04(-4.61%)
Dec 11, 2015	0.8508	0.8846	0.8452	0.8564	126,582	+0.01(+0.66%)
Dec 10, 2015	0.8902	0.9240	0.8508	0.8508	129,662	-0.03(-3.40%)
Dec 09, 2015	0.9353	0.9353	0.8790	0.8808	125,729	-0.02(-2.30%)
Dec 08, 2015	0.9297	0.9584	0.8902	0.9015	190,009	-0.03(-3.03%)
Dec 07, 2015	0.9466	0.9917	0.9297	0.9297	408,188	-0.01(-1.20%)
Dec 04, 2015	0.9691	0.9804	0.9324	0.9409	123,242	-0.05(-4.66%)
Dec 03, 2015	0.9578	1.009	0.9529	0.9869	88,949	+0.01(+0.75%)
Dec 02, 2015	1.020	1.054	0.9578	0.9795	71,247	-0.06(-6.03%)
Dec 01, 2015	1.065	1.065	1.020	1.042	105,294	+0.01(+0.54%)
Nov 30, 2015	1.020	1.031	1.003	1.037	152,942	+0.05(+5.14%)
Nov 27, 2015	0.9860	1.003	0.9297	0.9860	88,191	+0.01(+0.57%)
Nov 25, 2015	1.037	0.9804	0.9804	0.9804	104,181	-0.03(-2.79%)
Nov 24, 2015	1.003	1.048	1.001	1.009	59,409	+0.01(+0.56%)
Nov 23, 2015	0.9860	1.011	0.9691	1.003	97,806	+0.02(+1.71%)
Nov 20, 2015	1.048	1.053	0.9860	0.9860	31,889	-0.06(-5.91%)
Nov 19, 2015	1.031	1.065	1.020	1.048	57,152	+0.02(+1.64%)
Nov 18, 2015	1.037	1.037	1.020	1.031	53,041	+0.03(+2.92%)
Nov 17, 2015	1.018	1.056	1.002	1.002	144,347	+0.01(+0.54%)
Nov 16, 2015	1.002	1.018	0.9856	0.9964	56,968	-0.01(-0.54%)
Nov 13, 2015	1.002	1.007	0.9834	1.002	24,787	+0.00(+0.00%)
Nov 12, 2015	0.9747	1.002	0.9747	1.002	44,632	+0.03(+3.35%)
Nov 11, 2015	0.9801	1.013	0.9531	0.9693	93,338	-0.02(-1.64%)
Nov 10, 2015	1.051	1.051	0.9693	0.9855	100,210	-0.06(-5.70%)
Nov 09, 2015	0.9910	1.083	0.9910	1.045	248,839	+0.08(+7.82%)
Nov 06, 2015	0.9531	0.9856	0.9422	0.9693	80,568	+0.04(+4.07%)
Nov 05, 2015	0.9314	0.9476	0.9206	0.9314	44,202	+0.01(+1.18%)
Nov 04, 2015	0.9260	0.9422	0.9206	0.9206	40,578	-0.02(-1.73%)
Nov 03, 2015	0.9206	0.9560	0.9206	0.9368	103,748	+0.00(+0.00%)
Nov 02, 2015	0.9206	0.9747	0.9206	0.9368	47,984	+0.01(+1.17%)
Oct 30, 2015	0.9531	0.9531	0.9152	0.9260	30,002	-0.01(-0.58%)
Oct 29, 2015	0.9152	0.9736	0.9152	0.9314	31,506	-0.01(-0.58%)
Oct 28, 2015	0.9152	0.9655	0.9152	0.9368	63,385	+0.03(+2.98%)
Oct 27, 2015	0.9422	0.9517	0.9097	0.9097	70,943	-0.05(-5.08%)
Oct 26, 2015	0.9747	0.9856	0.9531	0.9585	41,585	-0.02(-1.67%)
Oct 23, 2015	0.9856	1.001	0.9747	0.9747	47,491	-0.01(-1.10%)
Oct 22, 2015	1.029	1.029	0.9801	0.9856	51,346	-0.02(-1.89%)
Oct 21, 2015	1.013	1.056	1.002	1.005	19,238	-0.02(-2.37%)
Oct 20, 2015	1.051	1.056	1.023	1.029	28,008	+0.01(+0.53%)
Oct 19, 2015	1.061	1.078	0.9777	1.023	88,130	-0.04(-3.57%)
Oct 16, 2015	1.029	1.083	1.029	1.061	26,171	+0.01(+0.51%)
Oct 15, 2015	1.016	1.072	1.007	1.056	43,188	+0.04(+3.72%)
Oct 14, 2015	1.029	1.029	1.002	1.018	25,474	-0.01(-1.05%)
Oct 13, 2015	1.002	1.051	1.002	1.029	32,180	+0.02(+1.60%)
Oct 12, 2015	1.061	1.072	1.013	1.013	78,683	-0.05(-4.59%)
Oct 09, 2015	1.072	1.083	1.029	1.061	74,914	+0.02(+1.55%)
Oct 08, 2015	1.094	1.099	1.040	1.045	88,788	-0.01(-1.03%)
Oct 07, 2015	1.023	1.110	1.013	1.056	80,070	+0.04(+4.28%)
Oct 06, 2015	0.9747	1.045	0.9747	1.013	36,588	+0.01(+1.08%)
Oct 05, 2015	0.9206	1.002	0.9206	1.002	53,793	+0.07(+7.56%)
Oct 02, 2015	0.9152	0.9422	0.9152	0.9314	77,187	+0.02(+1.78%)
Oct 01, 2015	0.9531	0.9585	0.9152	0.9152	39,121	-0.01(-0.59%)
Sep 30, 2015	0.9260	0.9671	0.8827	0.9206	96,673	-0.04(-4.49%)
Sep 29, 2015	0.9910	1.034	0.9639	0.9639	88,738	-0.03(-3.26%)
Sep 28, 2015	1.034	1.121	0.9910	0.9964	179,951	-0.08(-7.36%)
Sep 25, 2015	1.051	1.094	1.045	1.075	20,775	+0.00(+0.31%)
Sep 24, 2015	1.072	1.088	1.061	1.072	14,921	-0.01(-1.00%)
Sep 23, 2015	1.094	1.116	0.9910	1.083	86,862	-0.03(-2.44%)
Sep 22, 2015	1.106	1.137	1.083	1.110	51,544	+0.01(+0.49%)
Sep 21, 2015	1.088	1.121	1.078	1.105	25,626	+0.02(+1.49%)
Sep 18, 2015	1.137	1.137	1.072	1.088	47,609	-0.03(-2.43%)
Sep 17, 2015	1.132	1.133	1.110	1.116	15,188	-0.01(-0.48%)
Sep 16, 2015	1.067	1.159	1.056	1.121	94,156	+0.07(+7.08%)
Sep 15, 2015	1.043	1.072	1.029	1.047	43,105	-0.03(-2.36%)
Sep 14, 2015	1.072	1.072	1.002	1.072	60,905	+0.00(+0.00%)
Sep 11, 2015	1.137	1.149	1.056	1.072	105,299	-0.08(-6.67%)
Sep 10, 2015	1.137	1.159	1.137	1.149	31,809	+0.01(+0.55%)
Sep 09, 2015	1.181	1.181	1.143	1.143	34,359	-0.02(-1.86%)
Sep 08, 2015	1.170	1.175	1.148	1.164	56,445	+0.00(+0.00%)
Sep 04, 2015	1.170	1.164	1.164	1.164	74,236	-0.02(-1.83%)
Sep 03, 2015	1.226	1.245	1.126	1.186	81,366	-0.02(-1.35%)
Sep 02, 2015	1.218	1.240	1.191	1.202	81,639	-0.01(-0.89%)
Sep 01, 2015	1.148	1.213	1.103	1.213	81,000	-0.01(-0.88%)
Aug 31, 2015	1.218	1.273	1.170	1.224	275,781	+0.07(+6.10%)
Aug 28, 2015	1.153	1.256	1.105	1.153	305,195	+0.05(+4.41%)
Aug 27, 2015	1.067	1.164	1.067	1.105	88,985	+0.08(+7.37%)
Aug 26, 2015	0.9476	1.078	0.9476	1.029	144,958	+0.09(+9.19%)
Aug 25, 2015	0.9910	1.056	0.9422	0.9422	135,932	-0.03(-3.55%)
Aug 24, 2015	0.8827	1.023	0.8827	0.9769	179,473	+0.00(+0.22%)
Aug 21, 2015	0.9097	1.029	0.9097	0.9747	226,286	-0.02(-1.64%)
Aug 20, 2015	1.110	1.110	0.9801	0.9910	414,411	-0.09(-8.50%)
Aug 19, 2015	1.116	1.139	1.051	1.083	231,924	-0.04(-3.38%)
Aug 18, 2015	1.183	1.218	1.099	1.121	201,166	-0.09(-7.55%)
Aug 17, 2015	1.249	1.249	1.207	1.212	106,111	-0.01(-0.86%)
Aug 14, 2015	1.260	1.288	1.212	1.223	72,886	-0.02(-1.28%)
Aug 13, 2015	1.202	1.281	1.202	1.239	50,528	-0.02(-1.67%)
Aug 12, 2015	1.239	1.286	1.239	1.260	84,884	+0.01(+0.84%)
Aug 11, 2015	1.260	1.260	1.239	1.249	82,780	-0.01(-0.84%)
Aug 10, 2015	1.218	1.270	1.218	1.260	76,092	+0.04(+3.46%)
Aug 07, 2015	1.165	1.234	1.165	1.218	62,234	+0.04(+3.59%)
Aug 06, 2015	1.191	1.207	1.165	1.176	78,093	-0.02(-1.33%)
Aug 05, 2015	1.292	1.292	1.191	1.191	93,828	-0.07(-5.84%)
Aug 04, 2015	1.186	1.307	1.186	1.265	93,707	+0.06(+5.27%)
Aug 03, 2015	1.212	1.212	1.170	1.202	60,352	+0.00(+0.00%)
Jul 31, 2015	1.197	1.226	1.160	1.202	85,732	-0.03(-2.56%)
Jul 30, 2015	1.313	1.318	1.234	1.234	41,011	-0.06(-4.88%)
Jul 29, 2015	1.270	1.344	1.244	1.297	149,302	+0.03(+2.07%)
Jul 28, 2015	1.191	1.318	1.170	1.270	175,433	+0.11(+9.55%)
Jul 27, 2015	1.191	1.228	1.139	1.160	111,429	+0.00(+0.00%)
Jul 24, 2015	1.239	1.260	1.123	1.160	228,858	-0.10(-7.95%)
Jul 23, 2015	1.334	1.347	1.255	1.260	174,908	-0.09(-6.64%)
Jul 22, 2015	1.355	1.381	1.344	1.350	55,883	-0.03(-2.29%)
Jul 21, 2015	1.350	1.413	1.350	1.381	61,168	+0.01(+0.77%)
Jul 20, 2015	1.429	1.434	1.371	1.371	124,383	-0.06(-4.06%)
Jul 17, 2015	1.429	1.471	1.429	1.429	99,432	+0.00(+0.00%)
Jul 16, 2015	1.471	1.471	1.429	1.429	54,610	-0.01(-0.37%)
Jul 15, 2015	1.471	1.477	1.434	1.434	28,012	-0.04(-2.72%)
Jul 14, 2015	1.444	1.502	1.439	1.474	61,980	+0.03(+2.42%)
Jul 13, 2015	1.439	1.492	1.426	1.439	42,598	-0.01(-0.73%)
Jul 10, 2015	1.460	1.487	1.434	1.450	76,716	+0.00(+0.01%)
Jul 09, 2015	1.460	1.481	1.450	1.450	54,267	+0.01(+0.73%)
Jul 08, 2015	1.508	1.546	1.434	1.439	145,294	-0.06(-3.87%)
Jul 07, 2015	1.487	1.513	1.450	1.497	152,034	+0.00(+0.30%)
Jul 06, 2015	1.481	1.539	1.481	1.493	85,061	-0.05(-3.03%)
Jul 02, 2015	1.476	1.539	1.539	1.539	129,943	+0.05(+3.18%)
Jul 01, 2015	1.529	1.533	1.471	1.492	174,600	-0.03(-1.74%)
Jun 30, 2015	1.529	1.587	1.508	1.518	136,784	-0.04(-2.37%)
Jun 29, 2015	1.587	1.619	1.534	1.555	183,378	-0.07(-4.53%)
Jun 26, 2015	1.655	1.666	1.614	1.629	108,320	-0.02(-1.28%)
Jun 25, 2015	1.661	1.661	1.644	1.650	38,626	+0.01(+0.32%)
Jun 24, 2015	1.661	1.682	1.645	1.645	74,940	-0.03(-1.58%)
Jun 23, 2015	1.676	1.682	1.663	1.671	71,015	-0.01(-0.63%)
Jun 22, 2015	1.666	1.683	1.655	1.682	36,930	+0.02(+0.95%)
Jun 19, 2015	1.666	1.682	1.661	1.666	72,757	-0.03(-1.55%)
Jun 18, 2015	1.688	1.692	1.661	1.692	35,481	+0.01(+0.62%)
Jun 17, 2015	1.676	1.697	1.676	1.682	31,609	+0.02(+0.95%)
Jun 16, 2015	1.655	1.676	1.655	1.666	60,967	+0.01(+0.32%)
Jun 15, 2015	1.671	1.697	1.655	1.661	101,576	-0.03(-1.56%)
Jun 12, 2015	1.655	1.703	1.655	1.687	46,222	+0.02(+1.27%)
Jun 11, 2015	1.661	1.676	1.655	1.666	90,213	-0.01(-0.63%)
Jun 10, 2015	1.671	1.703	1.660	1.676	89,651	-0.01(-0.31%)
Jun 09, 2015	1.645	1.697	1.645	1.682	63,628	+0.02(+0.95%)
Jun 08, 2015	1.661	1.713	1.642	1.666	110,042	+0.00(+0.00%)
Jun 05, 2015	1.671	1.703	1.624	1.666	212,533	-0.03(-1.86%)
Jun 04, 2015	1.745	1.745	1.687	1.697	66,959	-0.02(-1.23%)
Jun 03, 2015	1.771	1.776	1.671	1.719	115,957	-0.05(-2.98%)
Jun 02, 2015	1.671	1.776	1.671	1.771	62,105	+0.08(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eca Marcellus Trust (NY: ECT )

Historical Prices

Popular Pages