Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.420	1.420	1.280	1.390	20,850	-0.06(-4.14%)
May 30, 2012	1.450	1.500	1.446	1.450	3,998	+0.01(+0.69%)
May 29, 2012	1.390	1.470	1.390	1.440	27,509	+0.08(+5.88%)
May 25, 2012	1.340	1.390	1.300	1.360	2,575	+0.04(+3.03%)
May 24, 2012	1.250	1.470	1.250	1.320	57,490	+0.08(+6.45%)
May 23, 2012	1.320	1.320	1.210	1.240	98,116	-0.11(-8.15%)
May 22, 2012	1.440	1.450	1.320	1.350	35,057	-0.12(-8.16%)
May 21, 2012	1.500	1.530	1.420	1.470	21,199	-0.11(-6.96%)
May 18, 2012	1.600	1.670	1.550	1.580	34,423	-0.07(-4.24%)
May 17, 2012	1.650	1.680	1.610	1.650	19,729	-0.01(-0.60%)
May 16, 2012	1.740	1.760	1.610	1.660	50,502	-0.10(-5.68%)
May 15, 2012	1.650	1.810	1.650	1.760	44,920	+0.06(+3.53%)
May 14, 2012	1.760	1.760	1.665	1.700	30,290	-0.10(-5.56%)
May 11, 2012	1.790	1.870	1.710	1.800	10,405	-0.08(-4.26%)
May 10, 2012	1.870	1.880	1.860	1.880	3,400	-0.01(-0.53%)
May 09, 2012	1.840	1.890	1.760	1.890	15,903	+0.03(+1.61%)
May 08, 2012	1.800	1.900	1.760	1.860	23,246	-0.04(-2.11%)
May 07, 2012	1.890	1.950	1.811	1.900	21,480	+0.05(+2.70%)
May 04, 2012	1.910	1.930	1.850	1.850	14,680	-0.09(-4.64%)
May 03, 2012	1.948	2.000	1.760	1.940	56,498	-0.03(-1.53%)
May 02, 2012	1.790	2.020	1.790	1.970	50,708	+0.07(+3.69%)
May 01, 2012	2.060	2.060	1.810	1.900	34,015	-0.18(-8.65%)
Apr 30, 2012	2.000	2.080	2.000	2.080	13,000	-0.02(-0.95%)
Apr 27, 2012	2.040	2.100	2.040	2.100	3,320	+0.05(+2.43%)
Apr 26, 2012	1.740	2.080	1.660	2.050	87,102	+0.31(+17.82%)
Apr 25, 2012	1.720	1.760	1.640	1.740	52,074	+0.00(+0.00%)
Apr 24, 2012	1.730	1.788	1.620	1.740	124,225	-0.07(-3.87%)
Apr 23, 2012	1.850	1.950	1.740	1.810	56,940	-0.05(-2.69%)
Apr 20, 2012	1.880	1.950	1.850	1.860	37,505	-0.09(-4.62%)
Apr 19, 2012	2.090	2.120	1.870	1.950	62,790	-0.20(-9.30%)
Apr 18, 2012	2.220	2.220	2.000	2.150	13,100	-0.08(-3.59%)
Apr 17, 2012	2.210	2.290	2.050	2.230	6,119	+0.03(+1.36%)
Apr 16, 2012	2.100	2.270	2.010	2.200	28,664	+0.08(+3.77%)
Apr 13, 2012	2.220	2.250	2.120	2.120	28,387	-0.08(-3.64%)
Apr 12, 2012	2.180	2.230	2.160	2.200	24,289	+0.02(+0.92%)
Apr 11, 2012	2.250	2.250	2.110	2.180	55,420	-0.08(-3.54%)
Apr 10, 2012	2.380	2.450	2.250	2.260	31,458	-0.14(-5.83%)
Apr 09, 2012	2.360	2.420	2.270	2.400	15,263	+0.07(+3.00%)
Apr 05, 2012	2.390	2.390	2.250	2.330	10,090	-0.07(-2.92%)
Apr 04, 2012	2.400	2.400	2.330	2.400	2,600	+0.00(+0.00%)
Apr 03, 2012	2.420	2.420	2.300	2.400	10,504	+0.01(+0.42%)
Apr 02, 2012	2.290	2.390	2.250	2.390	11,390	+0.04(+1.70%)
Mar 30, 2012	2.450	2.490	2.250	2.350	48,660	-0.10(-4.08%)
Mar 29, 2012	2.390	2.450	2.350	2.450	23,480	+0.06(+2.51%)
Mar 28, 2012	2.480	2.480	2.280	2.390	21,144	-0.14(-5.49%)
Mar 27, 2012	2.550	2.550	2.450	2.529	8,374	-0.01(-0.44%)
Mar 26, 2012	2.530	2.540	2.520	2.540	7,917	+0.06(+2.42%)
Mar 23, 2012	2.500	2.530	2.380	2.480	33,072	+0.00(+0.00%)
Mar 22, 2012	2.430	2.500	2.370	2.480	19,413	+0.02(+0.81%)
Mar 21, 2012	2.380	2.460	2.320	2.460	27,748	+0.08(+3.36%)
Mar 20, 2012	2.320	2.380	2.320	2.380	3,550	+0.02(+0.85%)
Mar 19, 2012	2.350	2.370	2.320	2.360	35,200	+0.02(+0.85%)
Mar 16, 2012	2.350	2.350	2.250	2.340	20,241	+0.04(+1.74%)
Mar 15, 2012	2.350	2.350	2.300	2.300	6,580	-0.03(-1.29%)
Mar 14, 2012	2.350	2.350	2.250	2.330	17,140	-0.03(-1.27%)
Mar 13, 2012	2.300	2.360	2.280	2.360	20,125	+0.06(+2.61%)
Mar 12, 2012	2.320	2.330	2.290	2.300	2,700	-0.02(-0.91%)
Mar 09, 2012	2.280	2.330	2.270	2.321	3,550	+0.02(+0.92%)
Mar 08, 2012	2.240	2.360	2.240	2.300	4,700	+0.00(+0.00%)
Mar 07, 2012	2.350	2.380	2.300	2.300	15,694	-0.04(-1.71%)
Mar 06, 2012	2.320	2.400	2.280	2.340	28,538	+0.00(+0.00%)
Mar 05, 2012	2.200	2.340	2.180	2.340	29,122	+0.15(+6.85%)
Mar 02, 2012	2.190	2.190	2.150	2.190	400	-0.01(-0.45%)
Mar 01, 2012	2.170	2.210	2.130	2.200	5,133	+0.01(+0.46%)
Feb 29, 2012	2.170	2.240	2.120	2.190	15,883	-0.01(-0.45%)
Feb 28, 2012	2.170	2.250	2.150	2.200	14,650	-0.04(-1.79%)
Feb 27, 2012	2.210	2.240	2.130	2.240	13,500	+0.03(+1.36%)
Feb 24, 2012	2.250	2.250	2.210	2.210	200	+0.01(+0.45%)
Feb 23, 2012	2.200	2.210	2.150	2.200	11,420	+0.08(+3.77%)
Feb 22, 2012	2.170	2.290	1.970	2.120	85,357	-0.09(-4.07%)
Feb 21, 2012	2.250	2.250	2.100	2.210	14,205	-0.03(-1.34%)
Feb 17, 2012	2.240	2.250	2.230	2.240	3,980	+0.01(+0.48%)
Feb 16, 2012	2.150	2.230	2.100	2.229	18,604	+0.07(+3.21%)
Feb 15, 2012	2.200	2.210	2.150	2.160	2,363	-0.05(-2.26%)
Feb 14, 2012	2.200	2.210	2.165	2.210	8,300	+0.03(+1.37%)
Feb 13, 2012	2.200	2.210	2.150	2.180	16,186	-0.02(-0.90%)
Feb 10, 2012	2.190	2.200	2.150	2.200	16,800	+0.04(+1.85%)
Feb 09, 2012	2.190	2.220	2.150	2.160	15,400	-0.05(-2.26%)
Feb 08, 2012	2.220	2.230	2.160	2.210	5,794	-0.04(-1.78%)
Feb 07, 2012	2.210	2.280	2.210	2.250	7,042	-0.04(-1.75%)
Feb 06, 2012	2.300	2.300	2.190	2.290	16,681	-0.02(-0.87%)
Feb 03, 2012	2.310	2.310	2.220	2.310	4,650	-0.01(-0.43%)
Feb 02, 2012	2.270	2.320	2.220	2.320	7,890	+0.03(+1.31%)
Feb 01, 2012	2.290	2.300	2.200	2.290	12,870	-0.01(-0.43%)
Jan 31, 2012	2.250	2.349	2.250	2.300	6,050	+0.02(+0.88%)
Jan 30, 2012	2.320	2.380	2.160	2.280	28,827	-0.09(-3.80%)
Jan 27, 2012	2.430	2.440	2.310	2.370	10,542	-0.03(-1.25%)
Jan 26, 2012	2.360	2.430	2.360	2.400	4,334	+0.00(+0.00%)
Jan 25, 2012	2.440	2.440	2.260	2.400	16,006	-0.04(-1.64%)
Jan 24, 2012	2.340	2.440	2.290	2.440	10,639	+0.10(+4.27%)
Jan 23, 2012	2.410	2.530	2.260	2.340	55,713	-0.14(-5.65%)
Jan 20, 2012	2.490	2.560	2.350	2.480	13,754	-0.04(-1.59%)
Jan 19, 2012	2.610	2.610	2.450	2.520	30,455	-0.08(-3.08%)
Jan 18, 2012	2.560	2.600	2.520	2.600	2,695	-0.01(-0.38%)
Jan 17, 2012	2.465	2.610	2.450	2.610	14,947	+0.14(+5.67%)
Jan 13, 2012	2.350	2.470	2.350	2.470	8,249	+0.01(+0.41%)
Jan 12, 2012	2.480	2.480	2.410	2.460	5,541	-0.02(-0.81%)
Jan 11, 2012	2.410	2.480	2.360	2.480	5,900	+0.07(+2.90%)
Jan 10, 2012	2.400	2.500	2.376	2.410	9,610	+0.06(+2.55%)
Jan 09, 2012	2.500	2.500	2.300	2.350	23,550	-0.25(-9.62%)
Jan 06, 2012	2.300	2.600	2.140	2.600	105,860	+0.25(+10.64%)
Jan 05, 2012	2.260	2.410	2.250	2.350	66,122	+0.10(+4.44%)
Jan 04, 2012	2.200	2.300	2.200	2.250	19,750	+0.00(+0.00%)
Dec 30, 2011	2.250	2.250	2.210	2.250	24,050	+0.03(+1.35%)
Dec 29, 2011	2.190	2.270	2.130	2.220	25,142	+0.00(+0.00%)
Dec 28, 2011	2.270	2.270	2.120	2.220	18,195	-0.07(-3.06%)
Dec 27, 2011	2.190	2.320	2.190	2.290	4,180	+0.04(+1.78%)
Dec 23, 2011	2.360	2.360	2.140	2.250	17,096	-0.08(-3.43%)
Dec 21, 2011	2.320	2.390	2.250	2.330	7,505	-0.01(-0.43%)
Dec 20, 2011	2.390	2.393	2.230	2.340	25,880	-0.04(-1.68%)
Dec 19, 2011	2.240	2.390	2.210	2.380	6,801	+0.14(+6.25%)
Dec 16, 2011	2.380	2.400	2.230	2.240	18,921	-0.14(-5.88%)
Dec 15, 2011	2.400	2.400	2.210	2.380	41,796	+0.03(+1.28%)
Dec 14, 2011	2.350	2.440	2.300	2.350	36,475	+0.05(+2.17%)
Dec 13, 2011	2.540	2.590	2.300	2.300	130,852	-0.30(-11.54%)
Dec 12, 2011	2.660	2.690	2.540	2.600	19,050	-0.06(-2.26%)
Dec 09, 2011	2.730	2.800	2.620	2.660	9,100	-0.13(-4.66%)
Dec 08, 2011	2.690	2.790	2.600	2.790	44,348	+0.09(+3.33%)
Dec 07, 2011	2.620	2.700	2.610	2.700	2,825	+0.01(+0.37%)
Dec 06, 2011	2.560	2.690	2.360	2.690	6,060	-0.01(-0.37%)
Dec 05, 2011	2.620	2.700	2.620	2.700	11,115	+0.01(+0.37%)
Dec 02, 2011	2.230	2.740	2.220	2.690	9,951	+0.03(+1.13%)
Dec 01, 2011	2.740	2.750	2.660	2.660	2,227	-0.07(-2.56%)
Nov 30, 2011	2.660	2.750	2.600	2.730	8,696	+0.08(+3.02%)
Nov 29, 2011	2.720	2.800	2.533	2.650	17,600	-0.07(-2.57%)
Nov 28, 2011	2.770	2.840	2.700	2.720	4,650	-0.09(-3.20%)
Nov 25, 2011	2.800	2.810	2.800	2.810	2,688	+0.03(+1.08%)
Nov 23, 2011	2.910	2.910	2.500	2.780	54,592	-0.12(-4.14%)
Nov 22, 2011	3.020	3.020	2.860	2.900	3,600	-0.09(-3.01%)
Nov 21, 2011	2.890	3.000	2.850	2.990	9,918	-0.00(-0.03%)
Nov 18, 2011	2.880	3.000	2.850	2.991	18,026	+0.06(+2.08%)
Nov 17, 2011	3.000	3.000	2.890	2.930	11,122	-0.06(-2.01%)
Nov 16, 2011	3.150	3.150	2.860	2.990	41,869	+0.01(+0.34%)
Nov 15, 2011	3.020	3.200	2.960	2.980	152,248	+0.19(+6.81%)
Nov 14, 2011	2.850	2.850	2.630	2.790	13,208	-0.06(-2.11%)
Nov 11, 2011	2.780	2.850	2.780	2.850	2,450	+0.04(+1.42%)
Nov 10, 2011	2.870	2.870	2.730	2.810	5,757	-0.01(-0.35%)
Nov 09, 2011	2.860	2.870	2.730	2.820	10,359	-0.08(-2.76%)
Nov 08, 2011	2.850	2.950	2.810	2.900	8,091	+0.06(+2.11%)
Nov 07, 2011	2.950	2.950	2.770	2.840	7,096	-0.06(-2.07%)
Nov 04, 2011	2.830	2.900	2.830	2.900	2,050	+0.08(+2.84%)
Nov 03, 2011	2.800	2.900	2.770	2.820	13,162	-0.03(-1.05%)
Nov 02, 2011	2.790	2.850	2.760	2.850	3,104	+0.04(+1.42%)
Nov 01, 2011	2.760	2.850	2.750	2.810	9,631	+0.00(+0.00%)
Oct 31, 2011	2.750	2.850	2.750	2.810	3,275	+0.05(+1.81%)
Oct 28, 2011	2.690	2.830	2.690	2.760	4,855	+0.03(+1.28%)
Oct 27, 2011	2.860	3.000	2.670	2.725	35,127	-0.07(-2.68%)
Oct 26, 2011	2.950	2.950	2.650	2.800	16,105	-0.15(-5.08%)
Oct 25, 2011	3.040	3.040	2.900	2.950	11,877	+0.06(+2.08%)
Oct 24, 2011	2.870	3.090	2.840	2.890	11,666	-0.02(-0.69%)
Oct 21, 2011	2.770	2.950	2.770	2.910	2,700	+0.16(+5.82%)
Oct 20, 2011	2.740	2.830	2.740	2.750	9,327	-0.07(-2.48%)
Oct 19, 2011	2.750	2.950	2.692	2.820	8,088	+0.02(+0.71%)
Oct 18, 2011	2.730	2.910	2.730	2.800	4,371	+0.02(+0.72%)
Oct 17, 2011	2.910	2.910	2.610	2.780	16,941	-0.06(-2.11%)
Oct 14, 2011	2.619	2.940	2.619	2.840	21,155	+0.25(+9.65%)
Oct 13, 2011	2.380	2.590	2.380	2.590	15,295	+0.13(+5.28%)
Oct 12, 2011	2.450	2.500	2.410	2.460	11,174	-0.01(-0.40%)
Oct 11, 2011	2.310	2.500	2.250	2.470	30,600	+0.08(+3.35%)
Oct 10, 2011	2.430	2.500	2.200	2.390	31,569	-0.07(-2.85%)
Oct 07, 2011	2.480	2.670	2.350	2.460	16,361	+0.05(+2.24%)
Oct 06, 2011	2.370	2.490	2.370	2.406	7,600	+0.06(+2.38%)
Oct 05, 2011	2.210	2.390	2.070	2.350	24,784	+0.12(+5.48%)
Oct 04, 2011	2.290	2.290	2.100	2.228	44,053	-0.19(-7.93%)
Oct 03, 2011	2.390	2.550	2.340	2.420	12,713	+0.05(+2.11%)
Sep 30, 2011	2.400	2.410	2.360	2.370	1,600	-0.02(-0.84%)
Sep 29, 2011	2.440	2.440	2.350	2.390	2,400	+0.00(+0.00%)
Sep 28, 2011	2.560	2.760	2.340	2.390	25,611	-0.12(-4.78%)
Sep 27, 2011	2.500	2.720	2.494	2.510	29,654	+0.05(+2.03%)
Sep 26, 2011	2.450	2.460	2.340	2.460	8,900	-0.02(-0.81%)
Sep 23, 2011	2.430	2.500	2.340	2.480	15,670	+0.03(+1.22%)
Sep 22, 2011	2.510	2.790	2.440	2.450	24,847	-0.19(-7.20%)
Sep 21, 2011	2.650	2.660	2.550	2.640	5,386	-0.08(-2.94%)
Sep 20, 2011	2.700	2.890	2.660	2.720	18,337	+0.00(+0.00%)
Sep 19, 2011	2.650	2.850	2.630	2.720	12,040	-0.02(-0.73%)
Sep 16, 2011	2.790	2.810	2.730	2.740	4,414	-0.05(-1.79%)
Sep 15, 2011	2.800	2.880	2.570	2.790	46,240	+0.00(+0.00%)
Sep 14, 2011	2.730	2.800	2.650	2.790	14,829	+0.03(+1.09%)
Sep 13, 2011	2.700	2.810	2.500	2.760	43,520	+0.06(+2.22%)
Sep 12, 2011	2.670	2.770	2.500	2.700	21,440	-0.05(-1.82%)
Sep 09, 2011	2.940	2.940	2.690	2.750	12,039	-0.12(-4.18%)
Sep 08, 2011	2.800	2.950	2.710	2.870	20,534	+0.07(+2.50%)
Sep 07, 2011	2.710	2.800	2.680	2.800	9,371	+0.13(+4.87%)
Sep 06, 2011	2.550	2.680	2.550	2.670	6,058	+0.02(+0.75%)
Sep 02, 2011	2.560	2.680	2.560	2.650	2,825	+0.03(+1.15%)
Sep 01, 2011	2.700	2.700	2.580	2.620	10,016	-0.08(-2.96%)
Aug 31, 2011	2.620	2.700	2.590	2.700	7,470	+0.00(+0.00%)
Aug 30, 2011	2.700	2.700	2.700	2.700	300	+0.00(+0.00%)
Aug 29, 2011	2.626	2.700	2.610	2.700	11,819	+0.04(+1.50%)
Aug 26, 2011	2.630	2.660	2.590	2.660	1,100	-0.03(-1.12%)
Aug 25, 2011	2.720	2.730	2.511	2.690	12,596	-0.03(-1.10%)
Aug 24, 2011	2.710	2.800	2.590	2.720	15,590	-0.04(-1.34%)
Aug 23, 2011	2.730	2.780	2.620	2.757	18,200	+0.07(+2.49%)
Aug 22, 2011	2.640	2.740	2.571	2.690	10,500	+0.01(+0.37%)
Aug 19, 2011	2.620	2.770	2.620	2.680	21,887	-0.19(-6.62%)
Aug 18, 2011	2.900	2.900	2.798	2.870	8,581	-0.09(-3.04%)
Aug 17, 2011	2.970	3.000	2.850	2.960	10,363	+0.00(+0.00%)
Aug 16, 2011	2.980	2.990	2.660	2.960	42,446	+0.01(+0.34%)
Aug 15, 2011	2.920	3.000	2.860	2.950	45,428	+0.06(+2.08%)
Aug 12, 2011	2.750	3.000	2.750	2.890	26,029	+0.15(+5.47%)
Aug 11, 2011	2.580	2.890	2.540	2.740	28,975	+0.25(+10.04%)
Aug 10, 2011	2.590	2.590	2.350	2.490	41,705	-0.06(-2.35%)
Aug 09, 2011	2.450	2.600	2.310	2.550	44,821	+0.21(+8.97%)
Aug 08, 2011	2.450	2.470	2.330	2.340	38,675	-0.24(-9.30%)
Aug 05, 2011	2.480	2.660	2.370	2.580	34,673	+0.09(+3.61%)
Aug 04, 2011	2.870	2.870	2.460	2.490	69,292	-0.43(-14.73%)
Aug 03, 2011	2.930	2.940	2.820	2.920	21,942	+0.01(+0.34%)
Aug 02, 2011	3.010	3.010	2.900	2.910	14,923	-0.07(-2.35%)
Aug 01, 2011	3.110	3.190	2.980	2.980	39,276	-0.02(-0.67%)
Jul 29, 2011	3.080	3.090	2.930	3.000	21,124	-0.10(-3.23%)
Jul 28, 2011	3.050	3.190	3.000	3.100	24,556	-0.04(-1.27%)
Jul 27, 2011	3.120	3.190	3.070	3.140	13,050	-0.06(-1.88%)
Jul 26, 2011	3.090	3.220	3.069	3.200	43,633	+0.16(+5.26%)
Jul 25, 2011	2.920	3.050	2.920	3.040	18,110	+0.06(+2.01%)
Jul 22, 2011	2.950	2.980	2.950	2.980	15,055	+0.04(+1.22%)
Jul 21, 2011	2.900	3.035	2.840	2.944	16,883	+0.04(+1.52%)
Jul 20, 2011	2.820	2.900	2.820	2.900	18,260	+0.08(+2.84%)
Jul 19, 2011	2.880	2.900	2.610	2.820	41,256	-0.07(-2.42%)
Jul 18, 2011	2.890	2.900	2.730	2.890	16,660	-0.01(-0.34%)
Jul 15, 2011	2.910	2.940	2.730	2.900	23,435	+0.03(+1.05%)
Jul 14, 2011	2.910	3.040	2.870	2.870	17,275	-0.11(-3.69%)
Jul 13, 2011	2.990	3.014	2.860	2.980	30,792	+0.04(+1.36%)
Jul 12, 2011	2.810	3.040	2.810	2.940	35,096	+0.03(+1.03%)
Jul 11, 2011	3.050	3.070	2.380	2.910	89,531	-0.19(-6.13%)
Jul 08, 2011	3.130	3.220	3.064	3.100	46,612	-0.16(-4.91%)
Jul 07, 2011	3.390	3.390	3.140	3.260	107,802	+0.13(+4.29%)
Jul 06, 2011	2.940	3.381	2.900	3.126	207,907	+0.14(+4.55%)
Jul 05, 2011	2.990	3.090	2.900	2.990	100,282	+0.04(+1.36%)
Jul 01, 2011	2.700	3.000	2.700	2.950	52,334	+0.26(+9.67%)
Jun 30, 2011	2.480	2.700	2.280	2.690	30,081	+0.19(+7.60%)
Jun 29, 2011	2.460	2.550	2.410	2.500	56,411	+0.05(+2.04%)
Jun 28, 2011	2.380	2.550	2.380	2.450	38,160	+0.05(+2.08%)
Jun 27, 2011	2.290	2.400	2.270	2.400	8,905	+0.03(+1.27%)
Jun 24, 2011	2.280	2.450	2.240	2.370	18,800	+0.11(+4.87%)
Jun 23, 2011	2.320	2.340	2.080	2.260	24,849	-0.14(-5.83%)
Jun 22, 2011	2.390	2.450	2.364	2.400	6,200	+0.04(+1.69%)
Jun 21, 2011	2.200	2.479	2.150	2.360	25,106	+0.16(+7.27%)
Jun 20, 2011	2.200	2.200	2.170	2.200	11,275	-0.04(-1.79%)
Jun 17, 2011	2.180	2.280	2.180	2.240	1,100	+0.02(+1.10%)
Jun 16, 2011	2.190	2.229	2.140	2.216	9,100	+0.02(+0.75%)
Jun 15, 2011	2.180	2.270	2.110	2.199	9,300	+0.05(+2.28%)
Jun 14, 2011	2.220	2.340	2.120	2.150	29,531	-0.08(-3.59%)
Jun 13, 2011	2.330	2.350	2.110	2.230	22,179	-0.17(-7.08%)
Jun 10, 2011	2.320	2.400	2.310	2.400	13,659	+0.02(+0.84%)
Jun 09, 2011	2.350	2.400	2.300	2.380	2,949	+0.07(+3.03%)
Jun 08, 2011	2.350	2.350	2.200	2.310	16,729	-0.08(-3.35%)
Jun 07, 2011	2.250	2.410	2.220	2.390	20,804	+0.20(+9.13%)
Jun 06, 2011	2.250	2.250	2.120	2.190	24,605	-0.15(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Flexible Solutions International Inc (NY: FSI )

Historical Prices

Popular Pages