Financial News
C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2018 | 21.05 | 21.05 | 21.05 | 0 | +1.09(+5.46%) | |
| Apr 03, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.12(+0.61%) | |
| Mar 26, 2018 | 19.84 | 19.84 | 19.84 | 0 | -1.26(-5.97%) | |
| Mar 15, 2018 | 21.10 | 21.10 | 21.10 | 0 | -2.85(-11.90%) | |
| Feb 05, 2018 | 23.95 | 23.95 | 23.95 | 0 | -1.61(-6.31%) | |
| Jan 24, 2018 | 25.56 | 25.56 | 25.56 | 0 | +0.92(+3.73%) | |
| Jan 12, 2018 | 24.64 | 24.64 | 24.64 | 0 | -0.05(-0.20%) | |
| Jan 11, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +1.50(+6.49%) |
| Dec 21, 2017 | 23.19 | 23.19 | 23.19 | 0 | +0.34(+1.49%) | |
| Dec 05, 2017 | 22.85 | 22.85 | 22.85 | 0 | +1.03(+4.73%) | |
| Nov 29, 2017 | 21.82 | 21.82 | 21.82 | 0 | -2.14(-8.92%) | |
| Oct 13, 2017 | 23.95 | 23.95 | 23.95 | 0 | -0.85(-3.41%) | |
| Oct 05, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.31(-1.23%) | |
| Jul 21, 2017 | 25.11 | 25.11 | 25.11 | 0 | -0.22(-0.87%) | |
| Jul 14, 2017 | 25.33 | 25.33 | 25.33 | 0 | +1.33(+5.54%) | |
| Jul 03, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
| Jun 23, 2017 | 24.00 | 2 | -0.22(-0.91%) | |||
| Jun 19, 2017 | 24.22 | 24.22 | 24.22 | 0 | -0.37(-1.50%) | |
| Jun 16, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 165 | -0.49(-1.97%) |
| Jun 09, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.40(-1.55%) | |
| Jun 05, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.10(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
