Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2022 0 +0.00(+0.00%)
May 05, 2022 0.4580 0.4999 0.4301 0.4302 434,394 -0.01(-2.23%)
May 04, 2022 0.4600 0.4800 0.4274 0.4400 272,597 -0.01(-1.65%)
May 03, 2022 0.4400 0.4650 0.4301 0.4474 128,685 +0.02(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback