Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3506 3528 3441 3481 0 -24.21(-0.69%)
May 30, 2018 3478 3523 3465 3505 0 +39.59(+1.14%)
May 29, 2018 3436 3477 3413 3465 0 +12.30(+0.36%)
May 25, 2018 3453 3453 3453 3453 0 -11.05(-0.32%)
May 24, 2018 3461 3483 3430 3464 0 +2.84(+0.08%)
May 23, 2018 3438 3470 3417 3461 0 +16.91(+0.49%)
May 22, 2018 3464 3485 3425 3444 0 -18.83(-0.54%)
May 21, 2018 3480 3505 3445 3463 0 -9.91(-0.29%)
May 18, 2018 3460 3507 3441 3473 0 +20.48(+0.59%)
May 17, 2018 3479 3502 3437 3453 0 -32.10(-0.92%)
May 16, 2018 3471 3503 3450 3485 0 +17.56(+0.51%)
May 15, 2018 3441 3484 3425 3467 0 +9.94(+0.29%)
May 14, 2018 3478 3499 3421 3457 0 -19.88(-0.57%)
May 11, 2018 3464 3497 3447 3477 0 +14.77(+0.43%)
May 10, 2018 3438 3474 3407 3462 0 +29.85(+0.87%)
May 09, 2018 3396 3463 3376 3432 0 +44.99(+1.33%)
May 08, 2018 3323 3420 3310 3387 0 +90.30(+2.74%)
May 07, 2018 3279 3319 3257 3297 0 +20.51(+0.63%)
May 04, 2018 3289 3341 3222 3277 0 -41.92(-1.26%)
May 03, 2018 3297 3338 3258 3319 0 +7.74(+0.23%)
May 02, 2018 3335 3350 3291 3311 0 -31.82(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback