Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 2064 2072 2009 2043 0 -22.70(-1.10%)
May 30, 2012 2074 2082 2048 2066 0 -21.29(-1.02%)
May 29, 2012 2066 2093 2060 2087 0 +34.61(+1.69%)
May 25, 2012 2053 2053 2053 0 -8.45(-0.41%)
May 24, 2012 2066 2084 2043 2061 0 -1.79(-0.09%)
May 23, 2012 2030 2070 2013 2063 0 +12.61(+0.62%)
May 22, 2012 2033 2066 2015 2050 0 +24.34(+1.20%)
May 21, 2012 1992 2035 1982 2026 0 +41.62(+2.10%)
May 18, 2012 2020 2032 1978 1984 0 -28.94(-1.44%)
May 17, 2012 2069 2074 2007 2013 0 -53.91(-2.61%)
May 16, 2012 2104 2114 2065 2067 0 -25.39(-1.21%)
May 15, 2012 2101 2118 2079 2092 0 -1.57(-0.07%)
May 14, 2012 2116 2131 2080 2094 0 -42.14(-1.97%)
May 11, 2012 2169 2191 2129 2136 0 -45.58(-2.09%)
May 10, 2012 2204 2214 2172 2182 0 -3.30(-0.15%)
May 09, 2012 2162 2202 2143 2185 0 -12.08(-0.55%)
May 08, 2012 2188 2206 2152 2197 0 -6.15(-0.28%)
May 07, 2012 2186 2225 2172 2203 0 +5.68(+0.26%)
May 04, 2012 2209 2229 2183 2198 0 -36.17(-1.62%)
May 03, 2012 2278 2289 2223 2234 0 -39.06(-1.72%)
May 02, 2012 2233 2283 2218 2273 0 +17.71(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback