Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 28.41 | 28.41 | 28.41 | 0 | -1.03(-3.50%) | |
| May 21, 2019 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.20%) | |
| May 17, 2019 | 29.50 | 29.50 | 29.50 | 0 | +0.46(+1.58%) | |
| May 15, 2019 | 29.04 | 29.04 | 29.04 | 0 | -0.07(-0.24%) | |
| May 10, 2019 | 29.11 | 29.11 | 29.11 | 0 | -0.40(-1.36%) | |
| May 09, 2019 | 29.31 | 29.51 | 29.31 | 29.51 | 2,800 | -0.19(-0.64%) |
| May 08, 2019 | 29.63 | 29.70 | 29.63 | 29.70 | 3,500 | -0.54(-1.79%) |
| May 03, 2019 | 30.24 | 30.24 | 30.24 | 0 | +0.17(+0.57%) | |
| May 02, 2019 | 30.07 | 30.07 | 30.07 | 30.07 | 102 | -0.21(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
