Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 28.47 | 28.47 | 28.47 | 0 | +0.03(+0.11%) | |
| May 29, 2018 | 28.44 | 28.44 | 28.44 | 0 | -0.20(-0.70%) | |
| May 25, 2018 | 28.64 | 28.64 | 28.64 | 0 | +0.02(+0.07%) | |
| May 18, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.42(+1.49%) | |
| May 07, 2018 | 28.20 | 28.20 | 28.20 | 0 | +0.12(+0.43%) | |
| May 04, 2018 | 28.08 | 28.08 | 28.08 | 28.08 | 100 | +0.10(+0.36%) |
| May 03, 2018 | 27.98 | 27.98 | 27.98 | 27.98 | 350 | +0.27(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
