Financial News
Mitsubishi Heavy Industries Ltd (OP: MHVYF )
9.080
+0.540
(+6.32%)
Streaming Delayed Price
Updated: 12:32 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 6.280 | 6.280 | 6.280 | 0 | -0.40(-5.99%) | |
| May 28, 2013 | 6.680 | 6.680 | 6.680 | 0 | -0.24(-3.47%) | |
| May 24, 2013 | 6.670 | 6.920 | 6.670 | 6.920 | 516 | -0.20(-2.81%) |
| May 23, 2013 | 6.810 | 7.120 | 6.750 | 7.120 | 3,400 | -0.08(-1.11%) |
| May 22, 2013 | 7.150 | 7.440 | 7.120 | 7.200 | 11,600 | -0.03(-0.41%) |
| May 21, 2013 | 7.370 | 7.370 | 7.230 | 7.230 | 2,500 | -0.21(-2.82%) |
| May 20, 2013 | 7.220 | 7.440 | 7.220 | 7.440 | 691 | +0.54(+7.83%) |
| May 17, 2013 | 7.070 | 7.070 | 6.900 | 6.900 | 8,200 | -0.18(-2.54%) |
| May 16, 2013 | 7.080 | 7.080 | 7.080 | 7.080 | 250 | +0.04(+0.57%) |
| May 14, 2013 | 7.040 | 7.040 | 7.040 | 0 | +0.29(+4.30%) | |
| May 09, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
| May 07, 2013 | 6.850 | 6.850 | 6.850 | 0 | +0.34(+5.22%) | |
| May 06, 2013 | 6.510 | 6.510 | 6.510 | 6.510 | 2,000 | -0.29(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
