Financial News

Indicators

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0012	0.0012	0.0010	0.0011	28,321,948	+0.00(+0.00%)
May 27, 2021	0.0012	0.0013	0.0011	0.0011	46,138,276	-0.00(-8.33%)
May 26, 2021	0.0011	0.0012	0.0010	0.0012	74,508,256	+0.00(+20.00%)
May 25, 2021	0.0011	0.0012	0.0010	0.0010	27,501,392	-0.00(-9.09%)
May 24, 2021	0.0011	0.0012	0.0011	0.0011	27,365,426	-0.00(-8.33%)
May 21, 2021	0.0011	0.0013	0.0011	0.0012	27,846,172	+0.00(+9.09%)
May 20, 2021	0.0009	0.0013	0.0009	0.0011	157,909,552	+0.00(+22.22%)
May 19, 2021	0.0010	0.0011	0.0009	0.0009	26,531,676	-0.00(-10.00%)
May 18, 2021	0.0010	0.0011	0.0010	0.0010	15,054,616	+0.00(+0.00%)
May 17, 2021	0.0011	0.0011	0.0009	0.0010	30,314,508	-0.00(-9.09%)
May 14, 2021	0.0011	0.0011	0.0009	0.0011	29,981,060	+0.00(+0.00%)
May 13, 2021	0.0010	0.0011	0.0009	0.0011	48,064,400	+0.00(+10.00%)
May 12, 2021	0.0010	0.0011	0.0010	0.0010	36,216,076	+0.00(+0.00%)
May 11, 2021	0.0010	0.0011	0.0010	0.0010	64,364,976	-0.00(-9.09%)
May 10, 2021	0.0011	0.0012	0.0010	0.0011	80,069,776	-0.00(-8.33%)
May 07, 2021	0.0012	0.0013	0.0011	0.0012	42,210,664	+0.00(+0.00%)
May 06, 2021	0.0013	0.0014	0.0011	0.0012	91,487,632	-0.00(-7.69%)
May 05, 2021	0.0011	0.0014	0.0010	0.0013	248,603,200	+0.00(+18.18%)
May 04, 2021	0.0011	0.0012	0.0010	0.0011	76,437,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.