Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.520 1.520 1.400 1.500 26,892 -0.07(-4.46%)
May 28, 2015 1.580 1.590 1.500 1.570 5,577 +0.00(+0.00%)
May 27, 2015 1.570 1.680 1.570 1.570 3,529 +0.00(+0.00%)
May 26, 2015 1.650 1.650 1.570 1.570 4,808 -0.13(-7.65%)
May 22, 2015 1.700 1.700 1.700 0 +0.02(+1.19%)
May 21, 2015 1.600 1.690 1.600 1.680 29,220 +0.04(+2.44%)
May 20, 2015 1.630 1.650 1.500 1.640 10,678 -0.12(-6.82%)
May 19, 2015 1.770 1.770 1.600 1.760 11,123 +0.00(+0.00%)
May 18, 2015 1.950 1.950 1.660 1.760 38,846 -0.19(-9.74%)
May 15, 2015 1.990 1.990 1.950 1.950 377 -0.05(-2.50%)
May 14, 2015 2.120 2.120 1.960 2.000 2,521 +0.01(+0.50%)
May 13, 2015 2.100 2.100 1.990 1.990 900 -0.11(-5.24%)
May 12, 2015 1.700 2.200 1.680 2.100 31,894 +0.42(+25.00%)
May 11, 2015 1.850 1.850 1.600 1.680 25,105 -0.16(-8.70%)
May 08, 2015 1.660 1.840 1.660 1.840 5,878 +0.19(+11.52%)
May 07, 2015 1.850 1.850 1.650 1.650 13,816 -0.20(-10.81%)
May 05, 2015 1.850 1.850 1.850 50 -0.07(-3.65%)
May 04, 2015 1.960 1.970 1.900 1.920 2,481 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback