Financial News
Delta Oil & Gas Inc (OP: DLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
| May 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+25.00%) |
| May 23, 2016 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 13,809 | -0.00(-20.00%) |
| May 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+23.46%) | |
| May 13, 2016 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.01(-46.00%) | |
| May 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| May 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
| May 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 80 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
