Financial News

Fortescue Metals Group Ltd (OP: FSUMF )

15.48 -0.07 (-0.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.500 5.543 5.500 5.500 37,400 +0.00(+0.00%)
May 30, 2019 5.510 5.510 5.500 5.500 450 -0.25(-4.35%)
May 29, 2019 5.750 5.750 5.750 51 +0.00(+0.00%)
May 28, 2019 5.790 5.790 5.750 5.750 11,387 -0.03(-0.52%)
May 24, 2019 5.770 5.780 5.770 5.780 5,200 +0.06(+1.05%)
May 23, 2019 5.720 5.720 5.720 40 +0.00(+0.00%)
May 22, 2019 5.695 5.720 5.695 5.720 921 -0.40(-6.54%)
May 21, 2019 6.250 6.250 6.120 6.120 10,415 -0.31(-4.82%)
May 20, 2019 6.310 6.430 6.310 6.430 10,110 +0.23(+3.71%)
May 17, 2019 6.100 6.200 6.100 6.200 4,200 +0.35(+5.98%)
May 16, 2019 5.780 5.880 5.780 5.850 6,355 +0.27(+4.84%)
May 15, 2019 5.550 5.580 5.550 5.580 600 +0.03(+0.54%)
May 14, 2019 5.580 5.670 5.550 5.550 5,900 +0.32(+6.12%)
May 13, 2019 5.160 5.230 5.160 5.230 1,975 +0.02(+0.46%)
May 10, 2019 5.206 5.206 5.206 5.206 500 -0.05(-1.03%)
May 07, 2019 5.260 5.260 5.260 0 +0.20(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback