Financial News

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.470 +0.110 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.112 6.161 5.962 6.040 2,649,729 -0.02(-0.40%)
May 30, 2006 6.272 6.272 6.059 6.064 1,284,196 -0.21(-3.31%)
May 26, 2006 6.281 6.397 6.156 6.272 3,529,936 +0.11(+1.72%)
May 25, 2006 6.040 6.180 5.953 6.165 711,947 +0.30(+5.11%)
May 24, 2006 6.233 6.233 5.760 5.866 2,413,172 -0.42(-6.62%)
May 23, 2006 6.281 6.856 6.238 6.281 2,666,286 +0.19(+3.17%)
May 22, 2006 6.040 6.180 5.827 6.088 4,764,462 -0.58(-8.70%)
May 19, 2006 6.644 6.765 6.571 6.668 1,382,296 +0.14(+2.22%)
May 18, 2006 6.740 6.876 6.489 6.523 3,465,158 -0.29(-4.19%)
May 17, 2006 7.224 7.248 6.808 6.808 6,434,643 -0.63(-8.45%)
May 16, 2006 7.369 7.538 7.369 7.436 1,679,493 +0.07(+0.92%)
May 15, 2006 7.108 7.465 6.963 7.369 3,216,597 -0.12(-1.61%)
May 12, 2006 7.784 7.784 7.141 7.489 4,487,755 -0.86(-10.25%)
May 11, 2006 8.818 8.891 8.243 8.345 4,748,526 -0.43(-4.85%)
May 10, 2006 9.011 9.035 8.721 8.770 463,593 -0.28(-3.04%)
May 09, 2006 9.132 9.147 9.035 9.045 365,080 -0.03(-0.37%)
May 08, 2006 9.002 9.132 8.905 9.079 276,914 +0.20(+2.23%)
May 05, 2006 8.576 9.035 8.562 8.881 1,058,194 +0.09(+0.99%)
May 04, 2006 8.673 8.915 8.601 8.794 937,949 +0.06(+0.66%)
May 03, 2006 8.891 8.929 8.528 8.736 988,862 +0.13(+1.46%)
May 02, 2006 8.461 8.639 8.407 8.610 446,416 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback