Financial News

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.661 ILS -0.014 (-0.39%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 3.248 3.246 3.246 3.246 413 -0.00(-0.06%)
May 28, 2021 3.248 3.248 3.248 0 +0.01(+0.16%)
May 27, 2021 3.246 3.243 3.243 3.243 572 -0.00(-0.10%)
May 26, 2021 3.241 3.246 3.246 3.246 549 +0.00(+0.14%)
May 25, 2021 3.249 3.241 3.241 3.241 610 -0.01(-0.26%)
May 24, 2021 3.255 3.250 3.250 3.250 562 -0.01(-0.16%)
May 21, 2021 3.255 3.255 3.255 0 -0.00(-0.03%)
May 20, 2021 3.265 3.256 3.256 3.256 547 -0.01(-0.29%)
May 19, 2021 3.254 3.265 3.265 3.265 520 +0.01(+0.34%)
May 18, 2021 3.278 3.254 3.254 3.254 473 -0.02(-0.73%)
May 17, 2021 3.273 3.278 3.278 3.278 531 +0.01(+0.17%)
May 14, 2021 3.273 3.273 3.273 0 -0.01(-0.40%)
May 13, 2021 3.284 3.286 3.286 3.286 542 +0.00(+0.06%)
May 12, 2021 3.288 3.284 3.284 3.284 535 -0.00(-0.11%)
May 11, 2021 3.250 3.288 3.288 3.288 564 +0.04(+1.15%)
May 10, 2021 3.252 3.250 3.250 3.250 572 -0.00(-0.08%)
May 07, 2021 3.253 3.253 3.253 0 -0.00(-0.15%)
May 06, 2021 3.266 3.258 3.258 3.258 532 -0.01(-0.26%)
May 05, 2021 3.261 3.266 3.266 3.266 541 +0.01(+0.16%)
May 04, 2021 3.247 3.261 3.247 3.261 516 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback