Financial News
Kincora Copper Ltd (TSV: KCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Mar 31, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Mar 27, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Mar 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,715 | +0.01(+25.00%) |
| Mar 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,795 | -0.01(-14.29%) |
| Mar 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.01(+7.69%) |
| Mar 01, 2023 | 0.0650 | 200 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
| Feb 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Feb 23, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | -0.01(-7.14%) |
| Feb 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | +0.01(+16.67%) |
| Feb 17, 2023 | 0.0600 | 0 | -0.01(-20.00%) | |||
| Feb 15, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
| Feb 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.01(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
