Financial News

First Solar (NQ: FSLR )

176.30 -4.53 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 184.68 184.97 170.55 182.58 10,340,924 -18.25(-9.09%)
Apr 27, 2023 200.59 203.63 198.63 200.83 2,714,867 +1.32(+0.66%)
Apr 26, 2023 205.01 205.29 197.30 199.51 3,266,008 -11.02(-5.23%)
Apr 25, 2023 207.50 210.67 204.71 210.53 2,063,354 +0.63(+0.30%)
Apr 24, 2023 209.51 210.50 201.23 209.90 4,035,106 -6.99(-3.22%)
Apr 21, 2023 214.53 218.81 213.21 216.89 1,348,398 +1.28(+0.59%)
Apr 20, 2023 213.34 218.01 212.33 215.61 1,383,719 -2.58(-1.18%)
Apr 19, 2023 217.65 220.33 215.60 218.19 1,539,391 -1.29(-0.59%)
Apr 18, 2023 215.87 220.23 215.32 219.48 1,601,510 +0.59(+0.27%)
Apr 17, 2023 208.20 221.88 208.20 218.89 2,940,972 +10.49(+5.03%)
Apr 14, 2023 211.32 211.83 205.48 208.40 1,207,895 -2.86(-1.35%)
Apr 13, 2023 204.48 212.98 204.13 211.26 1,960,298 +3.37(+1.62%)
Apr 12, 2023 212.00 213.67 207.69 207.89 1,577,401 -2.14(-1.02%)
Apr 11, 2023 212.16 212.52 208.82 210.03 1,726,691 -2.00(-0.94%)
Apr 10, 2023 202.99 212.22 202.99 212.03 1,380,707 +7.52(+3.68%)
Apr 06, 2023 201.08 204.64 199.86 204.51 1,484,278 +2.90(+1.44%)
Apr 05, 2023 207.53 209.03 199.81 201.61 1,707,017 -6.53(-3.14%)
Apr 04, 2023 207.32 209.47 205.79 208.14 1,156,373 -0.35(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback