Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 37.01 | 0 | +1.57(+4.43%) | |||
| Apr 25, 2022 | 35.44 | 0 | -1.06(-2.90%) | |||
| Apr 14, 2022 | 36.50 | 0 | +0.56(+1.56%) | |||
| Apr 12, 2022 | 35.94 | 0 | -0.84(-2.28%) | |||
| Apr 07, 2022 | 36.78 | 0 | -1.22(-3.21%) | |||
| Apr 05, 2022 | 38.00 | 0 | +0.01(+0.03%) | |||
| Mar 28, 2022 | 37.99 | 0 | +0.48(+1.27%) | |||
| Mar 23, 2022 | 37.52 | 0 | +1.04(+2.84%) | |||
| Mar 10, 2022 | 36.48 | 1,200 | -4.81(-11.65%) | |||
| Feb 25, 2022 | 41.29 | 0 | -3.13(-7.05%) | |||
| Feb 15, 2022 | 44.42 | 0 | +3.63(+8.90%) | |||
| Feb 14, 2022 | 40.79 | 40.79 | 40.79 | 40.79 | 500 | -3.41(-7.71%) |
| Feb 11, 2022 | 44.68 | 44.68 | 44.20 | 44.20 | 8,007 | -0.78(-1.73%) |
| Feb 10, 2022 | 44.98 | 44.98 | 44.98 | 44.98 | 1,928 | -1.58(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
