Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0750	69,071	-0.01(-6.25%)
Apr 28, 2022	0.0700	0.0800	0.0700	0.0800	171,977	+0.01(+14.29%)
Apr 27, 2022	0.0750	0.0750	0.0700	0.0700	28,760	-0.00(-6.67%)
Apr 26, 2022	0.0700	0.0750	0.0650	0.0750	243,000	+0.00(+7.14%)
Apr 25, 2022	0.0650	0.0700	0.0650	0.0700	351,562	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0750	0.0700	0.0700	209,287	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0700	0.0700	75,000	-0.00(-6.67%)
Apr 20, 2022	0.0750	0.0750	0.0750	0.0750	30,312	-0.01(-6.25%)
Apr 19, 2022	0.0750	0.0800	0.0700	0.0800	100,700	+0.01(+6.67%)
Apr 18, 2022	0.0750	0.0750	0.0750	0.0750	25,650	+0.00(+0.00%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0800	0.0800	0.0750	0.0750	68,050	-0.01(-11.76%)
Apr 12, 2022	0.0850	0.0850	0.0800	0.0850	60,000	+0.01(+6.25%)
Apr 11, 2022	0.0800	0.0800	0.0800	0.0800	18,711	-0.01(-5.88%)
Apr 08, 2022	0.0900	0.0900	0.0850	0.0850	248,605	-0.01(-15.00%)
Apr 07, 2022	0.0850	0.1000	0.0850	0.1000	164,990	+0.02(+25.00%)
Apr 06, 2022	0.0850	0.0850	0.0750	0.0800	491,900	-0.01(-5.88%)
Apr 05, 2022	0.0800	0.0900	0.0800	0.0850	52,190	+0.00(+0.00%)
Apr 04, 2022	0.0900	0.0900	0.0800	0.0850	35,659	+0.00(+0.00%)
Apr 01, 2022	0.0850	0.0850	0.0850	0.0850	2,310	+0.00(+0.00%)
Mar 31, 2022	0.0900	0.0900	0.0850	0.0850	64,100	+0.00(+0.00%)
Mar 30, 2022	0.0900	0.0900	0.0850	0.0850	321,144	-0.00(-5.56%)
Mar 29, 2022	0.0950	0.0950	0.0900	0.0900	413,013	-0.01(-10.00%)
Mar 28, 2022	0.0950	0.1050	0.0950	0.1000	513,581	+0.01(+11.11%)
Mar 25, 2022	0.0950	0.0950	0.0900	0.0900	30,234	+0.00(+5.88%)
Mar 24, 2022	0.0950	0.0950	0.0800	0.0850	171,020	-0.01(-10.53%)
Mar 23, 2022	0.1050	0.1050	0.0900	0.0950	58,000	-0.01(-5.00%)
Mar 22, 2022	0.1000	0.1000	0.0950	0.1000	15,411	-0.00(-4.76%)
Mar 21, 2022	0.1050	0.1100	0.0950	0.1050	347,614	+0.00(+5.00%)
Mar 18, 2022	0.0950	0.1000	0.0950	0.1000	75,000	+0.01(+11.11%)
Mar 17, 2022	0.0900	0.0950	0.0850	0.0900	294,436	-0.01(-5.26%)
Mar 16, 2022	0.0650	0.1250	0.0650	0.0950	2,655,025	+0.03(+46.15%)
Mar 15, 2022	0.0700	0.0700	0.0650	0.0650	275,715	-0.01(-7.14%)
Mar 14, 2022	0.0700	0.0700	0.0650	0.0700	63,001	+0.00(+0.00%)
Mar 10, 2022	0.0700			0.0700	492	-0.00(-6.67%)
Mar 09, 2022	0.0700	0.0750	0.0700	0.0750	201,883	+0.00(+7.14%)
Mar 08, 2022	0.0700	0.0750	0.0650	0.0700	117,350	-0.00(-6.67%)
Mar 07, 2022	0.0700	0.0750	0.0700	0.0750	52,062	+0.00(+7.14%)
Mar 04, 2022	0.0750	0.0750	0.0700	0.0700	95,106	+0.00(+0.00%)
Mar 03, 2022	0.0800	0.0800	0.0700	0.0700	28,936	-0.01(-17.65%)
Mar 02, 2022	0.0800	0.0850	0.0750	0.0850	79,200	+0.01(+6.25%)
Mar 01, 2022	0.0850	0.0900	0.0800	0.0800	428,682	+0.00(+0.00%)
Feb 28, 2022	0.0750	0.0800	0.0750	0.0800	121,000	+0.01(+6.67%)
Feb 25, 2022	0.0750	0.0800	0.0700	0.0750	349,500	+0.00(+7.14%)
Feb 24, 2022	0.0650	0.0700	0.0650	0.0700	316,452	+0.00(+0.00%)
Feb 23, 2022	0.0700	0.0750	0.0650	0.0700	88,990	-0.00(-6.67%)
Feb 22, 2022	0.0750	0.0750	0.0700	0.0750	150,390	-0.01(-6.25%)
Feb 18, 2022				0.0800	0	-0.01(-11.11%)
Feb 17, 2022	0.0900	0.0900	0.0800	0.0900	535,374	+0.00(+0.00%)
Feb 16, 2022	0.0900	0.0900	0.0850	0.0900	106,287	+0.00(+0.00%)
Feb 15, 2022	0.0900	0.0900	0.0900	0.0900	255,100	+0.00(+0.00%)
Feb 14, 2022	0.0900	0.0900	0.0900	0.0900	125,000	-0.01(-5.26%)
Feb 11, 2022	0.0950	0.1000	0.0900	0.0950	119,700	+0.00(+0.00%)
Feb 10, 2022	0.0900	0.0950	0.0900	0.0950	29,250	+0.01(+5.56%)
Feb 09, 2022	0.0950	0.1000	0.0900	0.0900	98,527	-0.01(-10.00%)
Feb 07, 2022	0.1000			0.1000	75	-0.01(-9.09%)
Feb 04, 2022	0.0850	0.1100	0.0850	0.1100	380,659	+0.02(+22.22%)
Feb 03, 2022	0.0950	0.1000	0.0900	0.0900	42,001	+0.00(+0.00%)
Feb 02, 2022	0.0900	0.0950	0.0900	0.0900	12,900	-0.01(-5.26%)
Feb 01, 2022	0.0950	0.0950	0.0950	0.0950	53,100	+0.01(+5.56%)
Jan 31, 2022	0.0900	0.0900	0.0900	0.0900	12,980	+0.00(+0.00%)
Jan 28, 2022	0.0950	0.0950	0.0900	0.0900	143,855	+0.00(+0.00%)
Jan 27, 2022	0.0950	0.0950	0.0900	0.0900	141,971	-0.01(-5.26%)
Jan 26, 2022	0.0950	0.0950	0.0900	0.0950	72,236	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.0950	0.0950	0.0950	38,280	+0.00(+0.00%)
Jan 24, 2022	0.0950	0.0950	0.0900	0.0950	333,051	+0.00(+0.00%)
Jan 21, 2022	0.1050	0.1050	0.0900	0.0950	292,800	-0.01(-9.52%)
Jan 20, 2022	0.1050	0.1200	0.1050	0.1050	200,258	+0.00(+0.00%)
Jan 19, 2022	0.1050	0.1050	0.1000	0.1050	103,964	+0.01(+16.67%)
Jan 18, 2022	0.0950	0.1000	0.0900	0.0900	164,800	-0.01(-10.00%)
Jan 17, 2022	0.1000	0.1050	0.1000	0.1000	73,928	+0.00(+0.00%)
Jan 14, 2022	0.1000	0.1000	0.0950	0.1000	44,870	-0.00(-4.76%)
Jan 13, 2022	0.1050	0.1050	0.1050	0.1050	78,030	+0.00(+0.00%)
Jan 12, 2022	0.1000	0.1050	0.1000	0.1050	106,225	+0.00(+5.00%)
Jan 11, 2022	0.1000	0.1000	0.1000	0.1000	61,751	+0.00(+0.00%)
Jan 10, 2022	0.1000	0.1000	0.0950	0.1000	96,100	+0.00(+0.00%)
Jan 07, 2022	0.1000	0.1050	0.1000	0.1000	140,963	-0.00(-4.76%)
Jan 06, 2022	0.1000	0.1050	0.1000	0.1050	82,710	+0.00(+0.00%)
Jan 05, 2022	0.1050	0.1050	0.1050	0.1050	39,130	+0.00(+5.00%)
Jan 04, 2022	0.1050	0.1050	0.1000	0.1000	136,143	-0.00(-4.76%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 30, 2021	0.1050	0.1100	0.1000	0.1100	310,570	+0.01(+10.00%)
Dec 29, 2021	0.1150	0.1200	0.1000	0.1000	642,737	-0.01(-13.04%)
Dec 24, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 23, 2021	0.1050	0.1250	0.1050	0.1200	307,786	+0.01(+9.09%)
Dec 22, 2021	0.1050	0.1100	0.1050	0.1100	53,100	+0.01(+10.00%)
Dec 21, 2021	0.1050	0.1050	0.1000	0.1000	41,300	+0.00(+0.00%)
Dec 20, 2021	0.1050	0.1050	0.1000	0.1000	70,861	-0.00(-4.76%)
Dec 17, 2021	0.1000	0.1100	0.1000	0.1050	223,170	+0.00(+5.00%)
Dec 16, 2021	0.1050	0.1150	0.1000	0.1000	189,775	-0.00(-4.76%)
Dec 15, 2021	0.1100	0.1100	0.1050	0.1050	96,579	-0.01(-4.55%)
Dec 14, 2021	0.1000	0.1150	0.1000	0.1100	396,379	+0.01(+4.76%)
Dec 13, 2021	0.1150	0.1150	0.1000	0.1050	203,502	-0.01(-8.70%)
Dec 10, 2021	0.1200	0.1200	0.1100	0.1150	178,243	-0.00(-4.17%)
Dec 09, 2021	0.1200	0.1200	0.1100	0.1200	208,500	+0.00(+0.00%)
Dec 08, 2021	0.1250	0.1250	0.1200	0.1200	56,065	+0.00(+0.00%)
Dec 07, 2021	0.1200	0.1200	0.1200	0.1200	102,300	+0.00(+0.00%)
Dec 06, 2021	0.1200	0.1250	0.1150	0.1200	713,976	-0.01(-4.00%)
Dec 03, 2021	0.1250	0.1250	0.1200	0.1250	228,106	-0.01(-3.85%)
Dec 02, 2021	0.1250	0.1300	0.1200	0.1300	357,614	-0.01(-3.70%)
Dec 01, 2021	0.1300	0.1350	0.1250	0.1350	204,394	+0.00(+0.00%)
Nov 30, 2021	0.1350	0.1400	0.1300	0.1350	169,566	-0.01(-3.57%)
Nov 29, 2021	0.1350	0.1400	0.1250	0.1400	1,226,275	+0.01(+7.69%)
Nov 26, 2021	0.1400	0.1400	0.1300	0.1300	926,160	-0.01(-7.14%)
Nov 25, 2021	0.1450	0.1450	0.1400	0.1400	57,850	+0.00(+0.00%)
Nov 24, 2021	0.1450	0.1500	0.1400	0.1400	121,064	-0.00(-3.45%)
Nov 23, 2021	0.1500	0.1550	0.1450	0.1450	208,260	+0.00(+0.00%)
Nov 22, 2021	0.1450	0.1500	0.1450	0.1450	177,279	+0.00(+0.00%)
Nov 19, 2021	0.1450	0.1500	0.1450	0.1450	68,348	+0.00(+0.00%)
Nov 18, 2021	0.1450	0.1450	0.1450	0.1450	124,500	+0.00(+0.00%)
Nov 17, 2021	0.1500	0.1500	0.1450	0.1450	47,000	+0.00(+0.00%)
Nov 16, 2021	0.1550	0.1650	0.1450	0.1450	391,220	-0.01(-6.45%)
Nov 15, 2021	0.1550	0.1550	0.1500	0.1550	299,347	+0.01(+3.33%)
Nov 12, 2021	0.1500	0.1600	0.1500	0.1500	85,831	-0.01(-3.23%)
Nov 11, 2021	0.1600	0.1600	0.1500	0.1550	165,955	+0.01(+3.33%)
Nov 10, 2021	0.1600		0.1500	0.1500	258,479	-0.01(-6.25%)
Nov 09, 2021	0.1700	0.1700	0.1500	0.1600	644,651	-0.01(-8.57%)
Nov 08, 2021	0.1600	0.1750	0.1600	0.1750	1,257,038	+0.02(+12.90%)
Nov 05, 2021	0.1450	0.1600	0.1450	0.1550	919,858	+0.01(+10.71%)
Nov 04, 2021	0.1450	0.1450	0.1400	0.1400	184,831	-0.00(-3.45%)
Nov 03, 2021	0.1500	0.1500	0.1450	0.1450	212,403	-0.01(-3.33%)
Nov 02, 2021	0.1400	0.1500	0.1400	0.1500	549,960	+0.01(+7.14%)
Nov 01, 2021	0.1450	0.1450	0.1450	0.1400	206,077	-0.00(-3.45%)
Oct 29, 2021	0.1400	0.1450	0.1400	0.1450	223,805	+0.00(+3.57%)
Oct 28, 2021	0.1500	0.1500	0.1400	0.1400	59,998	+0.01(+3.70%)
Oct 27, 2021	0.1400	0.1450	0.1350	0.1350	229,417	-0.01(-10.00%)
Oct 26, 2021	0.1450			0.1500	197,127	+0.01(+3.45%)
Oct 25, 2021	0.1400	0.1550	0.1400	0.1450	600,583	+0.00(+3.57%)
Oct 22, 2021	0.1500	0.1600	0.1400	0.1400	476,775	-0.02(-12.50%)
Oct 21, 2021	0.1850	0.1900	0.1550	0.1600	2,721,116	-0.02(-11.11%)
Oct 20, 2021	0.1400	0.2000	0.1400	0.1800	4,051,727	+0.04(+28.57%)
Oct 19, 2021	0.1450	0.1450	0.1350	0.1400	173,312	+0.00(+0.00%)
Oct 18, 2021	0.1350	0.1450	0.1350	0.1400	290,572	+0.00(+0.00%)
Oct 15, 2021	0.1300	0.1450	0.1250	0.1400	1,002,534	+0.01(+7.69%)
Oct 14, 2021	0.1300	0.1300	0.1300	0.1300	51,022	+0.00(+0.00%)
Oct 13, 2021	0.1250	0.1350	0.1250	0.1300	109,639	-0.01(-3.70%)
Oct 12, 2021	0.1350	0.1350	0.1250	0.1350	143,247	+0.01(+3.85%)
Oct 08, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 07, 2021	0.1400	0.1400	0.1300	0.1350	757,255	+0.00(+0.00%)
Oct 06, 2021	0.1450	0.1500	0.1350	0.1350	533,272	-0.01(-10.00%)
Oct 05, 2021	0.1350	0.1550	0.1300	0.1500	412,928	+0.01(+7.14%)
Oct 04, 2021	0.1350	0.1400	0.1300	0.1400	123,600	+0.01(+3.70%)
Oct 01, 2021	0.1300	0.1350	0.1300	0.1350	198,360	+0.01(+3.85%)
Sep 30, 2021	0.1300	0.1350	0.1250	0.1300	199,254	+0.00(+0.00%)
Sep 29, 2021	0.1350	0.1350	0.1300	0.1300	294,805	-0.01(-7.14%)
Sep 28, 2021	0.1350	0.1400	0.1300	0.1400	220,410	+0.01(+3.70%)
Sep 27, 2021	0.1350	0.1400	0.1350	0.1350	333,091	-0.01(-3.57%)
Sep 24, 2021	0.1400	0.1400	0.1400	0.1400	74,301	-0.00(-3.45%)
Sep 23, 2021	0.1450	0.1500	0.1400	0.1450	199,680	+0.00(+3.57%)
Sep 22, 2021	0.1400	0.1450	0.1400	0.1400	93,250	+0.00(+0.00%)
Sep 21, 2021	0.1350	0.1400	0.1350	0.1400	51,242	+0.00(+0.00%)
Sep 20, 2021	0.1300	0.1400	0.1300	0.1400	206,858	-0.00(-3.45%)
Sep 17, 2021	0.1450	0.1500	0.1400	0.1450	460,725	-0.01(-3.33%)
Sep 16, 2021	0.1550	0.1650	0.1450	0.1500	454,966	-0.02(-9.09%)
Sep 15, 2021	0.1650	0.1700	0.1600	0.1650	178,600	+0.01(+3.13%)
Sep 14, 2021	0.1550	0.1650	0.1500	0.1600	318,505	+0.00(+0.00%)
Sep 13, 2021	0.1500	0.1600	0.1350	0.1600	917,138	+0.00(+0.00%)
Sep 10, 2021	0.1600	0.1600	0.1550	0.1600	61,301	+0.01(+3.23%)
Sep 09, 2021	0.1600	0.1600	0.1500	0.1550	304,364	+0.00(+0.00%)
Sep 08, 2021	0.1650	0.1650	0.1500	0.1550	522,337	-0.01(-6.06%)
Sep 07, 2021	0.1800	0.1800	0.1600	0.1650	836,383	-0.02(-10.81%)
Sep 03, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 02, 2021	0.1600	0.2200	0.1600	0.1900	3,205,438	+0.03(+18.75%)
Sep 01, 2021	0.1300	0.1600	0.1300	0.1600	1,314,233	+0.04(+28.00%)
Aug 31, 2021	0.1300	0.1300	0.1250	0.1250	155,930	-0.01(-7.41%)
Aug 30, 2021	0.1400	0.1400	0.1300	0.1350	267,125	-0.01(-3.57%)
Aug 27, 2021	0.1300	0.1450	0.1300	0.1400	178,329	+0.01(+7.69%)
Aug 26, 2021	0.1300	0.1400	0.1200	0.1300	1,025,200	-0.01(-3.70%)
Aug 25, 2021	0.1400	0.1400	0.1350	0.1350	370,587	-0.01(-3.57%)
Aug 24, 2021	0.1400	0.1400	0.1300	0.1400	339,321	+0.01(+3.70%)
Aug 23, 2021	0.1500	0.1500	0.1350	0.1350	303,167	-0.01(-6.90%)
Aug 20, 2021	0.1500	0.1600	0.1400	0.1450	615,359	+0.00(+3.57%)
Aug 19, 2021	0.1400	0.1450	0.1400	0.1400	370,640	+0.00(+0.00%)
Aug 18, 2021	0.1400	0.1400	0.1300	0.1400	53,250	-0.00(-3.45%)
Aug 17, 2021	0.1500	0.1550	0.1400	0.1450	248,700	-0.01(-6.45%)
Aug 16, 2021	0.1550	0.1550	0.1500	0.1550	129,849	+0.01(+3.33%)
Aug 13, 2021	0.1550	0.1600	0.1500	0.1500	364,980	+0.00(+0.00%)
Aug 12, 2021	0.1600	0.1600	0.1450	0.1500	284,000	-0.01(-6.25%)
Aug 11, 2021	0.1550	0.1700	0.1500	0.1600	463,103	+0.02(+10.34%)
Aug 10, 2021	0.1700	0.1700	0.1450	0.1450	590,123	-0.02(-12.12%)
Aug 09, 2021	0.1450	0.1750	0.1450	0.1650	1,817,008	+0.02(+10.00%)
Aug 06, 2021	0.1450	0.1550	0.1400	0.1500	797,188	+0.01(+3.45%)
Aug 05, 2021	0.1400	0.1450	0.1300	0.1450	193,675	+0.00(+3.57%)
Aug 04, 2021	0.1350	0.1450	0.1350	0.1400	402,200	+0.01(+3.70%)
Aug 03, 2021	0.1350	0.1400	0.1300	0.1350	143,970	+0.00(+0.00%)
Jul 30, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 29, 2021	0.1300	0.1300	0.1200	0.1300	361,582	+0.00(+0.00%)
Jul 28, 2021	0.1250	0.1300	0.1200	0.1300	63,010	+0.00(+0.00%)
Jul 27, 2021	0.1350	0.1350	0.1250	0.1300	109,750	-0.01(-3.70%)
Jul 26, 2021	0.1400	0.1400	0.1350	0.1350	819,393	+0.01(+8.00%)
Jul 23, 2021	0.1350	0.1350	0.1250	0.1250	280,120	-0.01(-7.41%)
Jul 22, 2021	0.1350	0.1400	0.1350	0.1350	104,400	+0.01(+3.85%)
Jul 21, 2021	0.1400	0.1400	0.1300	0.1300	21,900	+0.00(+0.00%)
Jul 20, 2021	0.1300	0.1400	0.1300	0.1300	45,777	-0.01(-3.70%)
Jul 19, 2021	0.1300	0.1350	0.1300	0.1350	85,780	+0.00(+0.00%)
Jul 16, 2021	0.1300	0.1350	0.1250	0.1350	159,695	-0.01(-3.57%)
Jul 15, 2021	0.1350	0.1400	0.1300	0.1400	92,131	+0.00(+0.00%)
Jul 14, 2021	0.1400	0.1500	0.1400	0.1400	279,200	-0.00(-3.45%)
Jul 13, 2021	0.1500	0.1500	0.1400	0.1450	186,674	-0.01(-3.33%)
Jul 12, 2021	0.1450	0.1500	0.1400	0.1500	147,850	+0.01(+7.14%)
Jul 09, 2021	0.1400	0.1450	0.1400	0.1400	106,360	-0.00(-3.45%)
Jul 08, 2021	0.1350	0.1450	0.1350	0.1450	49,100	+0.00(+0.00%)
Jul 07, 2021	0.1400	0.1450	0.1350	0.1450	197,700	+0.00(+3.57%)
Jul 06, 2021	0.1400	0.1450	0.1350	0.1400	105,661	+0.00(+0.00%)
Jul 05, 2021	0.1300	0.1450	0.1300	0.1400	458,598	+0.01(+3.70%)
Jul 02, 2021	0.1300	0.1400	0.1300	0.1350	151,970	+0.01(+3.85%)
Jun 30, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 29, 2021	0.1350	0.1400	0.1350	0.1350	119,031	+0.01(+3.85%)
Jun 28, 2021	0.1250	0.1300	0.1250	0.1300	233,585	+0.01(+4.00%)
Jun 25, 2021	0.1250	0.1300	0.1200	0.1250	176,850	-0.01(-3.85%)
Jun 24, 2021	0.1300	0.1300	0.1250	0.1300	75,302	+0.01(+4.00%)
Jun 23, 2021	0.1250	0.1300	0.1250	0.1250	247,300	+0.00(+0.00%)
Jun 22, 2021	0.1200	0.1300	0.1200	0.1250	448,400	+0.00(+0.00%)
Jun 21, 2021	0.1200	0.1250	0.1200	0.1250	170,426	-0.01(-3.85%)
Jun 18, 2021	0.1350	0.1350	0.1250	0.1300	365,123	-0.01(-3.70%)
Jun 17, 2021	0.1400	0.1400	0.1300	0.1350	177,198	+0.00(+0.00%)
Jun 16, 2021	0.1400	0.1400	0.1300	0.1350	94,763	-0.01(-3.57%)
Jun 15, 2021	0.1550	0.1550	0.1400	0.1400	877,903	-0.00(-3.45%)
Jun 14, 2021	0.1400	0.1550	0.1400	0.1450	744,721	+0.01(+7.41%)
Jun 11, 2021	0.1300	0.1350	0.1300	0.1350	135,590	+0.01(+3.85%)
Jun 10, 2021	0.1350	0.1350	0.1300	0.1300	106,797	-0.01(-3.70%)
Jun 09, 2021	0.1400	0.1400	0.1350	0.1350	603,028	-0.01(-3.57%)
Jun 08, 2021	0.1400	0.1400	0.1250	0.1400	1,969,782	+0.00(+0.00%)
Jun 07, 2021	0.1600	0.1600	0.1300	0.1400	3,440,771	-0.02(-12.50%)
Jun 04, 2021	0.1600	0.1600	0.1550	0.1600	446,373	+0.01(+6.67%)
Jun 03, 2021	0.1650	0.1650	0.1500	0.1500	500,496	-0.01(-6.25%)
Jun 02, 2021	0.1650	0.1700	0.1550	0.1600	517,595	-0.01(-5.88%)
Jun 01, 2021	0.1800	0.1850	0.1650	0.1700	690,798	+0.00(+0.00%)
May 31, 2021	0.1850	0.1850	0.1650	0.1700	100,344	-0.02(-10.53%)
May 28, 2021	0.1900	0.1950	0.1800	0.1900	129,898	-0.01(-2.56%)
May 27, 2021	0.1900	0.2000	0.1800	0.1950	288,132	+0.01(+5.41%)
May 26, 2021	0.1900	0.1900	0.1800	0.1850	367,299	-0.01(-2.63%)
May 25, 2021	0.1850	0.1900	0.1800	0.1900	279,363	+0.02(+8.57%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
May 20, 2021	0.1500	0.1600	0.1450	0.1500	321,673	+0.01(+11.11%)
May 19, 2021	0.1400	0.1450	0.1350	0.1350	695,503	-0.01(-10.00%)
May 18, 2021	0.1550	0.1700	0.1500	0.1500	514,745	-0.01(-3.23%)
May 17, 2021	0.1700	0.1750	0.1500	0.1550	1,075,546	-0.02(-11.43%)
May 14, 2021	0.1700	0.1750	0.1600	0.1750	469,985	+0.01(+6.06%)
May 13, 2021	0.1650	0.1750	0.1600	0.1650	807,919	-0.01(-5.71%)
May 12, 2021	0.1900	0.1900	0.1650	0.1750	770,743	-0.01(-5.41%)
May 11, 2021	0.1950	0.1950	0.1850	0.1850	477,867	-0.02(-9.76%)
May 10, 2021	0.2100	0.2150	0.2000	0.2050	1,210,597	+0.00(+0.00%)
May 07, 2021	0.2050	0.2200	0.2000	0.2050	1,073,656	+0.01(+5.13%)
May 06, 2021	0.2100	0.2100	0.1950	0.1950	878,540	+0.00(+0.00%)
May 05, 2021	0.1950	0.2050	0.1950	0.1950	418,728	+0.00(+0.00%)
May 04, 2021	0.2100	0.2150	0.1900	0.1950	651,267	-0.02(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Popular Pages