Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-0.83%) | |
| Apr 13, 2020 | 0.2420 | 0.2420 | 0.2420 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.03(-12.00%) | |
| Apr 01, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
| Mar 20, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
| Mar 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-15.25%) | |
| Mar 09, 2020 | 0.2875 | 0.2950 | 0.2875 | 0.2950 | 2,190 | -0.06(-15.95%) |
| Mar 06, 2020 | 0.3510 | 0.3511 | 0.3510 | 0.3510 | 10,000 | +0.00(+0.00%) |
| Mar 05, 2020 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 2,000 | -0.05(-12.25%) |
| Mar 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.4500 | 0.4500 | 0.3440 | 0.4000 | 3,000 | +0.07(+21.21%) |
| Feb 26, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
| Feb 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
