Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 1.670 | 1.670 | 1.660 | 1.670 | 12,800 | +0.00(+0.00%) |
| Dec 31, 2019 | 1.670 | 1.670 | 1.670 | 0 | +0.02(+1.21%) | |
| Dec 27, 2019 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.79%) | |
| Dec 24, 2019 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 250 | +0.00(+0.00%) |
| Dec 20, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 5,000 | +0.00(+0.00%) |
| Dec 19, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 2,160 | -0.03(-1.75%) |
| Dec 16, 2019 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | +0.03(+1.79%) |
| Dec 12, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 2,506 | -0.02(-1.18%) |
| Dec 11, 2019 | 1.700 | 1.700 | 1.700 | 49 | +0.00(+0.00%) | |
| Dec 09, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 1,900 | +0.02(+1.19%) |
| Dec 05, 2019 | 1.680 | 1.680 | 1.680 | 25 | +0.00(+0.00%) | |
| Dec 04, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 2,700 | +0.00(+0.00%) |
| Dec 03, 2019 | 1.680 | 1.680 | 1.680 | 30 | +0.00(+0.00%) | |
| Dec 02, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 260 | -0.01(-0.59%) |
| Nov 29, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 9,500 | +0.00(+0.00%) |
| Nov 22, 2019 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) | |
| Nov 21, 2019 | 1.650 | 1.730 | 1.650 | 1.730 | 3,848 | +0.04(+2.37%) |
| Nov 20, 2019 | 1.690 | 1.690 | 1.690 | 57 | +0.00(+0.00%) | |
| Nov 15, 2019 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) | |
| Nov 14, 2019 | 1.650 | 1.680 | 1.650 | 1.680 | 4,530 | -0.01(-0.59%) |
| Nov 13, 2019 | 1.690 | 1.690 | 1.690 | 67 | +0.00(+0.00%) | |
| Nov 12, 2019 | 1.680 | 1.690 | 1.680 | 1.690 | 2,850 | +0.01(+0.60%) |
| Nov 11, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 13,750 | +0.02(+1.20%) |
| Nov 08, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 6,500 | +0.04(+2.47%) |
| Nov 07, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 5,600 | -0.04(-2.41%) |
| Nov 05, 2019 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 1.610 | 1.660 | 1.610 | 1.660 | 1,600 | +0.01(+0.61%) |
| Nov 01, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 6,804 | +0.01(+0.61%) |
| Oct 31, 2019 | 1.620 | 1.640 | 1.620 | 1.640 | 2,759 | +0.03(+1.86%) |
| Oct 29, 2019 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 11,569 | -0.01(-0.62%) |
| Oct 25, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 16,000 | +0.01(+0.62%) |
| Oct 24, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 2,100 | +0.00(+0.00%) |
| Oct 23, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 2,700 | +0.00(+0.00%) |
| Oct 22, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.00(+0.00%) |
| Oct 21, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 2,100 | +0.02(+1.26%) |
| Oct 18, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 600 | +0.04(+2.58%) |
| Oct 17, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | +0.01(+0.65%) |
| Oct 11, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 400 | +0.00(+0.00%) |
| Oct 08, 2019 | 1.540 | 1.540 | 1.540 | 0 | -0.11(-6.67%) | |
| Sep 26, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) | |
| Sep 13, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
| Sep 12, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 1,625 | +0.00(+0.00%) |
| Sep 11, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 400 | -0.01(-0.65%) |
| Sep 10, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.02(-1.29%) |
| Sep 06, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) | |
| Sep 05, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 2,400 | +0.02(+1.29%) |
| Sep 04, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 10,000 | +0.03(+1.97%) |
| Sep 03, 2019 | 1.430 | 1.520 | 1.430 | 1.520 | 24,690 | +0.10(+7.04%) |
| Aug 30, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) | |
| Aug 29, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.02(+1.40%) |
| Aug 28, 2019 | 1.400 | 1.430 | 1.400 | 1.430 | 2,100 | +0.13(+10.00%) |
| Aug 27, 2019 | 1.400 | 1.440 | 1.300 | 1.300 | 14,800 | -0.03(-2.26%) |
| Aug 26, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 150 | +0.00(+0.00%) |
| Aug 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) | |
| Aug 21, 2019 | 1.400 | 1.410 | 1.300 | 1.300 | 4,800 | -0.10(-7.14%) |
| Aug 20, 2019 | 1.420 | 1.490 | 1.340 | 1.400 | 11,798 | +0.30(+27.27%) |
| Aug 19, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
| Aug 15, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.09(-7.56%) | |
| Aug 07, 2019 | 1.210 | 1.210 | 1.140 | 1.190 | 12,000 | -0.13(-9.85%) |
| Aug 06, 2019 | 1.450 | 1.450 | 1.320 | 1.320 | 400 | +0.07(+5.60%) |
| Aug 02, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Aug 01, 2019 | 1.310 | 1.310 | 1.200 | 1.200 | 689 | -0.21(-14.89%) |
| Jul 31, 2019 | 1.350 | 1.420 | 1.350 | 1.410 | 4,300 | +0.11(+8.46%) |
| Jul 30, 2019 | 1.200 | 1.300 | 1.200 | 1.300 | 1,000 | +0.31(+31.31%) |
| Jul 29, 2019 | 1.250 | 1.250 | 0.8500 | 0.9900 | 8,500 | -0.38(-27.74%) |
| Jul 25, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.04(-2.84%) | |
| Jul 24, 2019 | 1.350 | 1.410 | 1.350 | 1.410 | 600 | +0.02(+1.44%) |
| Jul 19, 2019 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) | |
| Jul 16, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.14(-8.81%) | |
| Jul 12, 2019 | 1.590 | 1.590 | 1.590 | 0 | +0.10(+6.71%) | |
| Jul 10, 2019 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
| Jul 09, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 8,700 | +0.22(+17.19%) |
| Jul 08, 2019 | 1.220 | 1.280 | 1.220 | 1.280 | 1,100 | +0.09(+7.56%) |
| Jul 03, 2019 | 1.190 | 1.190 | 1.190 | 0 | +0.17(+16.67%) | |
| Jul 02, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 1,100 | -0.02(-1.92%) |
| Jun 28, 2019 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
| Jun 27, 2019 | 1.000 | 1.000 | 1.000 | 6 | +0.00(+0.00%) | |
| Jun 26, 2019 | 1.080 | 1.080 | 1.000 | 1.000 | 31,000 | +0.01(+1.01%) |
| Jun 25, 2019 | 1.150 | 1.150 | 0.9900 | 0.9900 | 1,000 | -0.06(-5.71%) |
| Jun 24, 2019 | 0.9400 | 1.050 | 0.9400 | 1.050 | 2,100 | +0.12(+12.90%) |
| Jun 21, 2019 | 0.9500 | 0.9500 | 0.8700 | 0.9300 | 4,500 | +0.09(+10.71%) |
| Jun 20, 2019 | 0.8100 | 0.8800 | 0.8100 | 0.8400 | 17,100 | +0.06(+7.69%) |
| Jun 19, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 3,000 | -0.05(-6.02%) |
| Jun 18, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 4,900 | -0.04(-4.60%) |
| Jun 17, 2019 | 0.8200 | 0.8900 | 0.8200 | 0.8700 | 12,500 | +0.12(+16.00%) |
| Jun 14, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 40,000 | +0.05(+7.14%) |
| Jun 13, 2019 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 7,900 | -0.03(-4.11%) |
| Jun 12, 2019 | 0.7000 | 0.7900 | 0.6500 | 0.7300 | 47,712 | +0.18(+32.73%) |
| Jun 11, 2019 | 0.5100 | 0.5600 | 0.4200 | 0.5500 | 107,681 | -0.03(-5.17%) |
| Jun 10, 2019 | 0.6800 | 0.7200 | 0.5800 | 0.5800 | 56,640 | -0.94(-61.84%) |
| Jun 07, 2019 | 1.520 | 1.520 | 1.520 | 50 | +0.00(+0.00%) | |
| Jun 05, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.00(+0.00%) |
| Jun 03, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.13(+9.35%) | |
| May 28, 2019 | 1.390 | 1.390 | 1.390 | 0 | -0.50(-26.46%) | |
| May 14, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | 344 | -0.12(-5.97%) |
| May 08, 2019 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
