Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8700	0.8700	0.8000	0.8300	471,370	-0.02(-2.79%)
Apr 29, 2020	0.7687	0.8796	0.7500	0.8538	576,480	+0.07(+9.03%)
Apr 28, 2020	0.7400	0.7950	0.7231	0.7831	240,134	+0.03(+4.51%)
Apr 27, 2020	0.7500	0.8000	0.7200	0.7493	484,569	-0.01(-1.89%)
Apr 24, 2020	0.7800	0.8097	0.7400	0.7637	444,500	+0.02(+3.20%)
Apr 23, 2020	0.6600	0.7800	0.6600	0.7400	468,880	+0.08(+12.12%)
Apr 22, 2020	0.7000	0.7000	0.6400	0.6600	269,693	-0.01(-1.49%)
Apr 21, 2020	0.6400	0.7000	0.6400	0.6700	249,484	+0.01(+1.50%)
Apr 20, 2020	0.7161	0.7200	0.6400	0.6601	452,962	-0.06(-7.70%)
Apr 17, 2020	0.7113	0.7500	0.6820	0.7152	271,600	+0.02(+2.17%)
Apr 16, 2020	0.7000	0.7500	0.6800	0.7000	367,871	+0.00(+0.68%)
Apr 15, 2020	0.7310	0.7592	0.6700	0.6953	572,981	-0.05(-7.29%)
Apr 14, 2020	0.8000	0.8400	0.7300	0.7500	510,391	-0.06(-7.03%)
Apr 13, 2020	0.8000	0.8108	0.7300	0.8067	325,134	+0.05(+6.14%)
Apr 09, 2020	0.7800	0.8500	0.7100	0.7600	658,300	-0.03(-3.80%)
Apr 08, 2020	0.7900	0.8000	0.7400	0.7900	280,391	+0.03(+3.95%)
Apr 07, 2020	0.7900	0.8600	0.7200	0.7600	535,837	-0.04(-5.30%)
Apr 06, 2020	0.7642	0.8198	0.7642	0.8025	267,658	+0.07(+9.92%)
Apr 03, 2020	0.8500	0.8750	0.7300	0.7301	354,200	-0.12(-13.62%)
Apr 02, 2020	0.8500	0.9706	0.8100	0.8452	326,511	+0.04(+5.02%)
Apr 01, 2020	1.000	1.000	0.7946	0.8048	256,303	-0.24(-22.62%)
Mar 31, 2020	0.9600	1.100	0.9400	1.040	297,741	+0.11(+11.83%)
Mar 30, 2020	0.9100	0.9494	0.8079	0.9300	214,088	+0.10(+12.03%)
Mar 27, 2020	0.9300	0.9424	0.8001	0.8301	126,400	-0.10(-10.74%)
Mar 26, 2020	0.8307	0.9563	0.7901	0.9300	277,920	+0.12(+15.10%)
Mar 25, 2020	0.8521	0.9320	0.7600	0.8080	230,165	-0.03(-3.20%)
Mar 24, 2020	0.7700	1.020	0.7700	0.8347	162,120	+0.10(+14.33%)
Mar 23, 2020	0.9300	0.9300	0.7201	0.7301	157,595	-0.22(-23.03%)
Mar 20, 2020	0.7300	1.090	0.7200	0.9485	386,200	+0.22(+30.45%)
Mar 19, 2020	0.6000	0.7700	0.6000	0.7271	278,848	+0.13(+21.14%)
Mar 18, 2020	0.7200	0.7200	0.5501	0.6002	426,732	-0.13(-17.66%)
Mar 17, 2020	0.8852	0.9199	0.6000	0.7289	534,064	-0.21(-22.46%)
Mar 16, 2020	0.9800	1.090	0.9200	0.9400	453,150	-0.09(-8.74%)
Mar 13, 2020	0.9868	1.040	0.8825	1.030	616,100	+0.10(+10.74%)
Mar 12, 2020	0.9286	1.010	0.8830	0.9301	632,890	-0.08(-7.91%)
Mar 11, 2020	1.070	1.070	0.9600	1.010	432,411	-0.05(-4.72%)
Mar 10, 2020	1.130	1.180	0.9501	1.060	550,006	-0.02(-1.85%)
Mar 09, 2020	1.210	1.340	1.070	1.080	755,754	-0.32(-22.86%)
Mar 06, 2020	1.420	1.490	1.390	1.400	290,700	-0.02(-1.41%)
Mar 05, 2020	1.590	1.600	1.400	1.420	379,405	-0.18(-11.25%)
Mar 04, 2020	1.600	1.630	1.500	1.600	264,626	+0.03(+1.91%)
Mar 03, 2020	1.630	1.630	1.550	1.570	237,713	-0.05(-3.09%)
Mar 02, 2020	1.660	1.695	1.580	1.620	393,810	-0.01(-0.61%)
Feb 28, 2020	1.550	1.640	1.510	1.630	403,400	+0.06(+3.82%)
Feb 27, 2020	1.710	1.760	1.550	1.570	593,837	-0.15(-8.72%)
Feb 26, 2020	1.710	1.890	1.700	1.720	594,558	-0.06(-3.37%)
Feb 25, 2020	1.910	1.910	1.770	1.780	259,812	-0.10(-5.32%)
Feb 24, 2020	1.900	1.950	1.800	1.880	98,443	-0.12(-6.00%)
Feb 21, 2020	2.020	2.030	1.890	2.000	228,900	-0.02(-0.99%)
Feb 20, 2020	1.950	2.030	1.920	2.020	110,253	+0.08(+4.12%)
Feb 19, 2020	1.900	1.970	1.870	1.940	174,256	+0.06(+3.19%)
Feb 18, 2020	1.810	1.890	1.770	1.880	233,881	+0.06(+3.30%)
Feb 14, 2020	1.850	1.890	1.790	1.820	97,400	-0.03(-1.62%)
Feb 13, 2020	1.860	1.878	1.830	1.850	131,865	-0.03(-1.60%)
Feb 12, 2020	1.750	1.890	1.730	1.880	195,914	+0.15(+8.67%)
Feb 11, 2020	1.840	1.850	1.700	1.730	245,688	-0.09(-4.95%)
Feb 10, 2020	1.920	1.920	1.800	1.820	318,220	-0.10(-5.21%)
Feb 07, 2020	1.960	1.970	1.900	1.920	132,300	-0.03(-1.54%)
Feb 06, 2020	2.000	2.020	1.880	1.950	348,688	-0.05(-2.50%)
Feb 05, 2020	1.940	2.000	1.910	2.000	226,433	+0.09(+4.71%)
Feb 04, 2020	2.000	2.014	1.870	1.910	370,649	-0.05(-2.55%)
Feb 03, 2020	2.030	2.050	1.950	1.960	425,846	-0.07(-3.45%)
Jan 31, 2020	2.080	2.080	2.020	2.030	173,500	-0.05(-2.40%)
Jan 30, 2020	2.050	2.080	2.015	2.080	225,518	+0.00(+0.00%)
Jan 29, 2020	2.090	2.090	2.020	2.080	196,887	+0.02(+0.97%)
Jan 28, 2020	2.060	2.065	2.010	2.060	146,884	+0.01(+0.49%)
Jan 27, 2020	2.080	2.080	2.000	2.050	349,185	-0.04(-1.91%)
Jan 24, 2020	2.070	2.170	2.050	2.090	243,200	+0.01(+0.48%)
Jan 23, 2020	2.090	2.125	2.030	2.080	135,799	-0.03(-1.42%)
Jan 22, 2020	2.190	2.190	2.100	2.110	240,148	-0.08(-3.65%)
Jan 21, 2020	2.200	2.220	2.150	2.190	262,074	-0.03(-1.35%)
Jan 17, 2020	2.260	2.270	2.220	2.220	129,200	-0.02(-0.89%)
Jan 16, 2020	2.260	2.280	2.170	2.240	272,064	+0.00(+0.00%)
Jan 15, 2020	2.250	2.310	2.210	2.240	174,218	-0.02(-0.88%)
Jan 14, 2020	2.240	2.340	2.210	2.260	145,338	+0.02(+0.89%)
Jan 13, 2020	2.280	2.290	2.200	2.240	135,956	-0.01(-0.44%)
Jan 10, 2020	2.250	2.310	2.150	2.250	301,600	+0.00(+0.00%)
Jan 09, 2020	2.340	2.345	2.250	2.250	268,655	-0.09(-3.85%)
Jan 08, 2020	2.430	2.430	2.300	2.340	296,313	-0.09(-3.70%)
Jan 07, 2020	2.480	2.520	2.410	2.430	177,495	-0.07(-2.80%)
Jan 06, 2020	2.510	2.530	2.450	2.500	202,140	+0.01(+0.40%)
Jan 03, 2020	2.480	2.520	2.410	2.490	185,900	+0.03(+1.22%)
Jan 02, 2020	2.530	2.560	2.420	2.460	191,636	-0.06(-2.38%)
Dec 31, 2019	2.500	2.660	2.470	2.520	344,800	+0.02(+0.80%)
Dec 30, 2019	2.490	2.560	2.480	2.500	269,003	+0.04(+1.42%)
Dec 27, 2019	2.450	2.525	2.421	2.465	198,500	+0.06(+2.71%)
Dec 26, 2019	2.440	2.490	2.380	2.400	181,371	-0.03(-1.23%)
Dec 24, 2019	2.450	2.480	2.415	2.430	83,100	-0.02(-0.82%)
Dec 23, 2019	2.380	2.490	2.370	2.450	176,386	+0.06(+2.30%)
Dec 20, 2019	2.460	2.490	2.390	2.395	367,500	-0.06(-2.64%)
Dec 19, 2019	2.530	2.630	2.450	2.460	186,786	-0.06(-2.38%)
Dec 18, 2019	2.520	2.570	2.480	2.520	125,110	+0.00(+0.00%)
Dec 17, 2019	2.470	2.550	2.470	2.520	114,067	+0.05(+2.02%)
Dec 16, 2019	2.600	2.680	2.450	2.470	343,680	-0.15(-5.73%)
Dec 13, 2019	2.630	2.630	2.523	2.620	316,700	+0.02(+0.77%)
Dec 12, 2019	2.480	2.650	2.440	2.600	588,102	+0.12(+4.84%)
Dec 11, 2019	2.480	2.500	2.360	2.480	221,033	+0.01(+0.40%)
Dec 10, 2019	2.470	2.550	2.440	2.470	117,718	+0.01(+0.41%)
Dec 09, 2019	2.430	2.560	2.430	2.460	225,175	+0.03(+1.23%)
Dec 06, 2019	2.340	2.500	2.340	2.430	240,100	+0.10(+4.29%)
Dec 05, 2019	2.320	2.380	2.320	2.330	110,111	+0.03(+1.30%)
Dec 04, 2019	2.300	2.365	2.280	2.300	175,938	+0.02(+0.88%)
Dec 03, 2019	2.380	2.380	2.250	2.280	100,342	-0.10(-4.20%)
Dec 02, 2019	2.320	2.420	2.310	2.380	135,628	+0.06(+2.59%)
Nov 29, 2019	2.340	2.350	2.260	2.320	125,300	-0.04(-1.69%)
Nov 27, 2019	2.420	2.450	2.320	2.360	117,600	-0.06(-2.48%)
Nov 26, 2019	2.450	2.500	2.380	2.420	304,664	-0.02(-0.82%)
Nov 25, 2019	2.280	2.450	2.270	2.440	239,619	+0.14(+6.09%)
Nov 22, 2019	2.230	2.300	2.220	2.300	141,100	+0.07(+3.14%)
Nov 21, 2019	2.250	2.250	2.170	2.230	142,647	+0.00(+0.00%)
Nov 20, 2019	2.300	2.310	2.170	2.230	170,731	+0.03(+1.36%)
Nov 19, 2019	2.230	2.240	2.150	2.200	175,877	-0.03(-1.35%)
Nov 18, 2019	2.340	2.340	2.220	2.230	279,575	-0.13(-5.51%)
Nov 15, 2019	2.380	2.420	2.300	2.360	169,600	-0.01(-0.42%)
Nov 14, 2019	2.430	2.480	2.360	2.370	149,178	-0.07(-2.87%)
Nov 13, 2019	2.460	2.520	2.350	2.440	251,623	-0.06(-2.20%)
Nov 12, 2019	2.590	2.590	2.420	2.495	338,495	-0.07(-2.92%)
Nov 11, 2019	2.710	2.750	2.520	2.570	216,733	-0.19(-6.88%)
Nov 08, 2019	2.590	2.795	2.590	2.760	405,600	+0.13(+4.94%)
Nov 07, 2019	2.650	2.740	2.570	2.630	293,183	+0.01(+0.38%)
Nov 06, 2019	2.540	2.920	2.540	2.620	736,649	+0.14(+5.65%)
Nov 05, 2019	2.530	2.640	2.470	2.480	333,229	-0.05(-1.98%)
Nov 04, 2019	2.460	2.597	2.440	2.530	251,620	+0.09(+3.69%)
Nov 01, 2019	2.340	2.470	2.330	2.440	246,500	+0.11(+4.72%)
Oct 31, 2019	2.370	2.382	2.170	2.330	440,400	-0.06(-2.51%)
Oct 30, 2019	2.530	2.530	2.330	2.390	316,332	-0.14(-5.53%)
Oct 29, 2019	2.580	2.650	2.460	2.530	447,880	-0.12(-4.53%)
Oct 28, 2019	2.670	2.860	2.640	2.650	288,249	-0.02(-0.75%)
Oct 25, 2019	2.560	2.700	2.510	2.670	182,300	+0.10(+3.89%)
Oct 24, 2019	2.650	2.690	2.475	2.570	196,217	-0.05(-1.91%)
Oct 23, 2019	2.650	2.750	2.580	2.620	215,948	-0.03(-1.13%)
Oct 22, 2019	2.550	2.680	2.510	2.650	160,961	+0.09(+3.52%)
Oct 21, 2019	2.460	2.570	2.460	2.560	158,327	+0.11(+4.49%)
Oct 18, 2019	2.510	2.580	2.450	2.450	112,400	-0.07(-2.78%)
Oct 17, 2019	2.450	2.540	2.450	2.520	229,626	+0.06(+2.44%)
Oct 16, 2019	2.410	2.540	2.410	2.460	208,201	+0.04(+1.65%)
Oct 15, 2019	2.420	2.510	2.385	2.420	144,489	-0.01(-0.41%)
Oct 14, 2019	2.620	2.620	2.360	2.430	378,246	-0.19(-7.25%)
Oct 11, 2019	2.530	2.670	2.460	2.620	244,300	+0.12(+4.80%)
Oct 10, 2019	2.560	2.600	2.490	2.500	215,070	-0.04(-1.57%)
Oct 09, 2019	2.560	2.600	2.500	2.540	205,778	+0.01(+0.40%)
Oct 08, 2019	2.520	2.580	2.450	2.530	105,829	+0.01(+0.40%)
Oct 07, 2019	2.510	2.575	2.430	2.520	222,401	-0.02(-0.79%)
Oct 04, 2019	2.570	2.600	2.350	2.540	447,900	-0.03(-1.17%)
Oct 03, 2019	2.590	2.640	2.480	2.570	392,572	-0.04(-1.53%)
Oct 02, 2019	2.660	2.660	2.485	2.610	281,503	-0.05(-1.88%)
Oct 01, 2019	2.840	2.920	2.640	2.660	238,885	-0.17(-6.01%)
Sep 30, 2019	2.840	2.920	2.780	2.830	284,279	+0.00(+0.00%)
Sep 27, 2019	2.980	2.991	2.787	2.830	410,000	-0.16(-5.35%)
Sep 26, 2019	3.100	3.120	2.965	2.990	184,857	-0.12(-3.86%)
Sep 25, 2019	3.020	3.130	2.940	3.110	176,185	+0.08(+2.81%)
Sep 24, 2019	3.260	3.260	2.940	3.025	455,046	-0.22(-6.64%)
Sep 23, 2019	3.180	3.310	3.130	3.240	608,196	+0.15(+4.85%)
Sep 20, 2019	2.990	3.305	2.950	3.090	843,500	+0.10(+3.34%)
Sep 19, 2019	2.960	2.990	2.900	2.990	226,086	+0.11(+3.82%)
Sep 18, 2019	2.990	2.990	2.790	2.880	326,591	-0.08(-2.70%)
Sep 17, 2019	3.030	3.050	2.820	2.960	458,204	+0.02(+0.68%)
Sep 16, 2019	2.840	2.960	2.780	2.940	607,828	+0.29(+10.94%)
Sep 13, 2019	2.700	2.820	2.610	2.650	279,800	-0.08(-2.93%)
Sep 12, 2019	2.610	2.740	2.555	2.730	212,114	+0.08(+3.02%)
Sep 11, 2019	2.700	2.790	2.560	2.650	308,829	-0.01(-0.38%)
Sep 10, 2019	2.470	2.720	2.457	2.660	630,151	+0.19(+7.69%)
Sep 09, 2019	2.380	2.470	2.360	2.470	406,321	+0.12(+5.11%)
Sep 06, 2019	2.370	2.392	2.310	2.350	364,700	-0.03(-1.26%)
Sep 05, 2019	2.240	2.380	2.160	2.380	503,269	+0.26(+12.26%)
Sep 04, 2019	2.200	2.200	2.075	2.120	294,168	-0.01(-0.47%)
Sep 03, 2019	2.280	2.330	2.130	2.130	229,934	-0.24(-10.13%)
Aug 30, 2019	2.370	2.410	2.310	2.370	127,300	+0.00(+0.00%)
Aug 29, 2019	2.280	2.400	2.269	2.370	134,847	+0.10(+4.41%)
Aug 28, 2019	2.240	2.350	2.215	2.270	316,932	+0.01(+0.44%)
Aug 27, 2019	2.490	2.510	2.250	2.260	353,922	-0.23(-9.24%)
Aug 26, 2019	2.490	2.560	2.490	2.490	312,155	-0.02(-0.80%)
Aug 23, 2019	2.460	2.560	2.380	2.510	358,400	+0.02(+0.80%)
Aug 22, 2019	2.470	2.520	2.440	2.490	188,687	+0.01(+0.40%)
Aug 21, 2019	2.620	2.660	2.430	2.480	235,132	-0.10(-3.88%)
Aug 20, 2019	2.500	2.670	2.500	2.580	302,988	+0.02(+0.78%)
Aug 19, 2019	2.520	2.700	2.517	2.560	282,027	+0.05(+1.99%)
Aug 16, 2019	2.420	2.570	2.420	2.510	224,300	+0.09(+3.72%)
Aug 15, 2019	2.420	2.450	2.300	2.420	196,521	+0.04(+1.68%)
Aug 14, 2019	2.380	2.450	2.310	2.380	295,155	-0.09(-3.64%)
Aug 13, 2019	2.450	2.590	2.360	2.470	362,219	+0.02(+0.82%)
Aug 12, 2019	2.300	2.510	2.230	2.450	426,686	+0.18(+7.93%)
Aug 09, 2019	2.370	2.370	2.170	2.270	364,100	-0.07(-2.99%)
Aug 08, 2019	2.380	2.400	2.240	2.340	411,350	-0.01(-0.43%)
Aug 07, 2019	2.380	2.600	2.130	2.350	2,340,121	+0.33(+16.34%)
Aug 06, 2019	2.150	2.250	2.010	2.020	417,816	-0.14(-6.48%)
Aug 05, 2019	2.190	2.340	2.070	2.160	291,542	-0.09(-4.00%)
Aug 02, 2019	2.270	2.290	2.185	2.250	190,800	-0.02(-0.88%)
Aug 01, 2019	2.340	2.350	2.160	2.270	326,402	-0.08(-3.40%)
Jul 31, 2019	2.520	2.550	2.340	2.350	482,987	-0.13(-5.24%)
Jul 30, 2019	2.190	2.530	2.190	2.480	467,897	+0.29(+13.24%)
Jul 29, 2019	2.240	2.300	2.160	2.190	221,840	-0.05(-2.23%)
Jul 26, 2019	2.340	2.360	2.230	2.240	261,000	-0.10(-4.27%)
Jul 25, 2019	2.440	2.440	2.300	2.340	200,453	-0.09(-3.70%)
Jul 24, 2019	2.420	2.450	2.350	2.430	248,544	+0.01(+0.41%)
Jul 23, 2019	2.460	2.520	2.360	2.420	232,301	-0.04(-1.63%)
Jul 22, 2019	2.460	2.540	2.410	2.460	144,696	+0.00(+0.00%)
Jul 19, 2019	2.420	2.460	2.380	2.460	137,200	+0.02(+0.82%)
Jul 18, 2019	2.470	2.500	2.350	2.440	445,461	-0.03(-1.21%)
Jul 17, 2019	2.510	2.530	2.380	2.470	549,051	+0.13(+5.56%)
Jul 16, 2019	2.400	2.495	2.330	2.340	365,281	-0.05(-2.09%)
Jul 15, 2019	2.470	2.480	2.380	2.390	159,631	-0.05(-2.05%)
Jul 12, 2019	2.490	2.540	2.410	2.440	122,000	-0.07(-2.79%)
Jul 11, 2019	2.500	2.565	2.410	2.510	212,012	+0.01(+0.40%)
Jul 10, 2019	2.370	2.505	2.330	2.500	332,750	+0.16(+6.84%)
Jul 09, 2019	2.240	2.340	2.220	2.340	161,848	+0.06(+2.63%)
Jul 08, 2019	2.250	2.320	2.200	2.280	327,627	+0.04(+1.79%)
Jul 05, 2019	2.240	2.360	2.160	2.240	316,200	+0.01(+0.45%)
Jul 03, 2019	2.370	2.390	2.170	2.230	304,600	-0.10(-4.29%)
Jul 02, 2019	2.490	2.510	2.290	2.330	358,256	-0.17(-6.80%)
Jul 01, 2019	2.540	2.570	2.460	2.500	205,895	+0.06(+2.46%)
Jun 28, 2019	2.370	2.505	2.360	2.440	373,300	+0.07(+2.95%)
Jun 27, 2019	2.360	2.440	2.310	2.370	420,593	+0.04(+1.72%)
Jun 26, 2019	2.420	2.550	2.325	2.330	357,329	-0.07(-2.92%)
Jun 25, 2019	2.450	2.570	2.380	2.400	280,062	-0.08(-3.23%)
Jun 24, 2019	2.670	2.680	2.430	2.480	341,078	-0.20(-7.46%)
Jun 21, 2019	2.870	2.930	2.650	2.680	222,900	-0.21(-7.27%)
Jun 20, 2019	2.800	2.950	2.800	2.890	165,965	+0.13(+4.71%)
Jun 19, 2019	2.750	2.840	2.710	2.760	227,097	+0.00(+0.00%)
Jun 18, 2019	2.750	2.930	2.729	2.760	631,130	+0.07(+2.60%)
Jun 17, 2019	2.780	2.810	2.670	2.690	283,111	-0.09(-3.24%)
Jun 14, 2019	2.870	2.950	2.750	2.780	108,400	-0.10(-3.47%)
Jun 13, 2019	2.860	2.960	2.750	2.880	175,086	+0.07(+2.49%)
Jun 12, 2019	2.940	3.040	2.760	2.810	118,825	-0.15(-5.07%)
Jun 11, 2019	3.040	3.130	2.950	2.960	160,546	-0.04(-1.33%)
Jun 10, 2019	3.000	3.130	2.970	3.000	192,814	+0.04(+1.35%)
Jun 07, 2019	2.920	2.970	2.780	2.960	156,200	+0.05(+1.72%)
Jun 06, 2019	2.870	2.940	2.780	2.910	222,369	+0.06(+2.11%)
Jun 05, 2019	3.290	3.380	2.850	2.850	245,800	-0.44(-13.37%)
Jun 04, 2019	3.400	3.433	3.280	3.290	134,446	-0.06(-1.79%)
Jun 03, 2019	3.280	3.470	3.270	3.350	182,043	+0.02(+0.60%)
May 31, 2019	3.250	3.370	3.250	3.330	69,000	+0.01(+0.30%)
May 30, 2019	3.450	3.575	3.300	3.320	122,391	-0.15(-4.32%)
May 29, 2019	3.250	3.530	3.210	3.470	155,785	+0.17(+5.15%)
May 28, 2019	3.350	3.360	3.270	3.300	119,235	-0.06(-1.79%)
May 24, 2019	3.310	3.440	3.250	3.360	67,000	+0.08(+2.44%)
May 23, 2019	3.330	3.370	3.170	3.280	278,304	-0.15(-4.37%)
May 22, 2019	3.650	3.660	3.408	3.430	195,409	-0.25(-6.79%)
May 21, 2019	3.670	3.797	3.630	3.680	254,719	+0.02(+0.55%)
May 20, 2019	3.740	3.750	3.570	3.660	169,565	-0.12(-3.17%)
May 17, 2019	3.930	3.930	3.720	3.780	380,800	-0.20(-5.03%)
May 16, 2019	3.930	4.030	3.890	3.980	170,018	+0.04(+1.02%)
May 15, 2019	3.800	3.960	3.800	3.940	120,872	+0.08(+2.07%)
May 14, 2019	3.840	3.970	3.800	3.860	160,566	+0.07(+1.85%)
May 13, 2019	3.820	3.890	3.670	3.790	216,484	-0.10(-2.57%)
May 10, 2019	3.740	3.950	3.720	3.890	404,900	+0.15(+4.01%)
May 09, 2019	4.100	4.100	3.708	3.740	396,311	-0.34(-8.33%)
May 08, 2019	3.980	4.280	3.840	4.080	501,580	+0.10(+2.51%)
May 07, 2019	3.950	4.060	3.900	3.980	319,091	+0.11(+2.84%)
May 06, 2019	3.810	3.920	3.730	3.870	254,233	+0.00(+0.00%)
May 03, 2019	3.660	3.916	3.660	3.870	224,200	+0.25(+6.91%)
May 02, 2019	3.760	3.810	3.530	3.620	287,214	-0.18(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Smart Sand Inc (NQ: SND )

Historical Prices

Popular Pages