Financial News

Amalgamated Financial Corp (NQ: AMAL )

24.60 +0.71 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.05 11.04 8.790 9.854 114,917 -0.97(-8.94%)
Apr 29, 2020 10.14 10.99 10.04 10.82 62,545 +0.96(+9.71%)
Apr 28, 2020 10.43 10.90 9.826 9.863 58,127 -0.28(-2.73%)
Apr 27, 2020 9.605 10.44 9.458 10.14 207,920 +0.68(+7.21%)
Apr 24, 2020 8.887 9.513 8.656 9.458 61,136 +0.58(+6.54%)
Apr 23, 2020 8.583 9.227 8.371 8.877 103,851 +0.29(+3.43%)
Apr 22, 2020 8.813 8.859 8.159 8.583 57,154 -0.09(-1.06%)
Apr 21, 2020 8.159 9.273 8.132 8.675 89,873 +0.23(+2.73%)
Apr 20, 2020 8.491 8.907 8.021 8.445 94,134 -0.13(-1.50%)
Apr 17, 2020 8.233 8.656 8.233 8.574 125,855 +0.71(+9.02%)
Apr 16, 2020 8.518 8.518 7.616 7.864 118,488 -0.64(-7.48%)
Apr 15, 2020 8.445 8.933 7.938 8.500 108,380 -0.08(-0.97%)
Apr 14, 2020 9.163 9.237 8.399 8.583 126,274 -0.31(-3.52%)
Apr 13, 2020 8.970 9.301 8.399 8.896 105,795 -0.04(-0.41%)
Apr 09, 2020 9.062 9.325 8.684 8.933 155,717 +0.08(+0.94%)
Apr 08, 2020 8.518 9.034 8.403 8.850 130,316 +0.53(+6.42%)
Apr 07, 2020 8.454 8.831 8.085 8.316 128,660 +0.03(+0.33%)
Apr 06, 2020 8.546 9.356 7.782 8.288 127,977 +0.15(+1.81%)
Apr 03, 2020 7.984 8.629 7.828 8.141 62,439 -0.05(-0.56%)
Apr 02, 2020 8.426 8.776 7.961 8.187 260,689 -0.34(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback