Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.17%) | |
| Apr 25, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
| Apr 24, 2019 | 10.06 | 10.07 | 10.06 | 10.07 | 31,798 | +0.01(+0.10%) |
| Apr 23, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 4,400 | +0.00(+0.00%) |
| Apr 22, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 8,611 | -0.01(-0.10%) |
| Apr 18, 2019 | 10.07 | 10.08 | 10.07 | 10.07 | 107,900 | +0.00(+0.00%) |
| Apr 16, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 10.08 | 10.08 | 10.07 | 10.07 | 1,893 | -0.03(-0.30%) |
| Apr 12, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 | +0.05(+0.50%) |
| Apr 11, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 8,200 | +0.00(+0.00%) |
| Apr 10, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.01(+0.10%) |
| Apr 09, 2019 | 10.01 | 10.04 | 10.01 | 10.04 | 55,600 | -0.02(-0.20%) |
| Apr 04, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.24%) | |
| Mar 26, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.26%) | |
| Mar 25, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 51,145 | +0.01(+0.10%) |
| Mar 21, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 3,791 | -0.01(-0.10%) |
| Mar 19, 2019 | 10.01 | 10.02 | 10.01 | 10.01 | 5,840 | +0.00(+0.00%) |
| Mar 18, 2019 | 9.980 | 10.01 | 9.980 | 10.01 | 56,863 | +0.03(+0.30%) |
| Mar 13, 2019 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | |
| Mar 12, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.00(+0.00%) |
| Mar 11, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.04(+0.40%) |
| Mar 08, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 5,000 | +0.00(+0.00%) |
| Mar 07, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 2,206 | -0.03(-0.30%) |
| Mar 05, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | |
| Feb 28, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | |
| Feb 20, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | |
| Feb 13, 2019 | 9.940 | 9.950 | 9.940 | 9.950 | 600 | +0.05(+0.51%) |
| Feb 11, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Feb 08, 2019 | 9.930 | 9.930 | 9.850 | 9.850 | 400 | -0.07(-0.71%) |
| Feb 06, 2019 | 9.920 | 9.920 | 9.920 | 0 | -0.08(-0.80%) | |
| Feb 05, 2019 | 9.950 | 10.00 | 9.950 | 10.00 | 1,678 | +0.07(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
