Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.164	2.184	2.104	2.144	213,369	-0.04(-1.83%)
Apr 29, 2019	2.164	2.194	2.114	2.184	190,449	+0.03(+1.39%)
Apr 26, 2019	2.084	2.164	2.014	2.154	496,358	+0.07(+3.35%)
Apr 25, 2019	2.184	2.194	2.074	2.084	355,249	-0.10(-4.57%)
Apr 24, 2019	2.254	2.264	2.154	2.184	428,746	-0.06(-2.67%)
Apr 23, 2019	2.254	2.304	2.214	2.244	391,679	-0.02(-0.88%)
Apr 22, 2019	2.304	2.304	2.224	2.264	178,953	-0.04(-1.73%)
Apr 18, 2019	2.334	2.334	2.234	2.304	237,850	-0.04(-1.70%)
Apr 17, 2019	2.324	2.373	2.304	2.344	190,131	+0.01(+0.43%)
Apr 16, 2019	2.324	2.393	2.304	2.334	418,330	+0.01(+0.43%)
Apr 15, 2019	2.354	2.364	2.289	2.324	171,249	-0.02(-0.85%)
Apr 12, 2019	2.254	2.373	2.244	2.344	483,423	+0.12(+5.38%)
Apr 11, 2019	2.294	2.314	2.204	2.224	283,152	-0.06(-2.62%)
Apr 10, 2019	2.274	2.304	2.264	2.284	309,528	+0.02(+0.88%)
Apr 09, 2019	2.413	2.413	2.244	2.264	385,521	-0.15(-6.20%)
Apr 08, 2019	2.304	2.473	2.294	2.413	520,968	+0.09(+3.86%)
Apr 05, 2019	2.234	2.344	2.229	2.324	569,959	+0.10(+4.48%)
Apr 04, 2019	2.144	2.254	2.134	2.224	311,486	+0.08(+3.72%)
Apr 03, 2019	2.214	2.274	2.144	2.144	541,988	-0.04(-1.83%)
Apr 02, 2019	2.144	2.194	2.134	2.184	407,380	+0.04(+1.86%)
Apr 01, 2019	2.084	2.194	2.074	2.144	445,264	+0.10(+4.88%)
Mar 29, 2019	2.064	2.114	2.044	2.044	534,161	-0.01(-0.49%)
Mar 28, 2019	2.064	2.104	2.044	2.054	769,198	+0.00(+0.00%)
Mar 27, 2019	2.194	2.234	2.034	2.054	734,375	-0.12(-5.50%)
Mar 26, 2019	2.024	2.234	2.024	2.174	1,241,132	+0.17(+8.46%)
Mar 25, 2019	2.114	2.124	2.005	2.005	504,427	-0.11(-5.19%)
Mar 22, 2019	2.194	2.214	2.054	2.114	760,982	-0.09(-4.07%)
Mar 21, 2019	2.194	2.274	2.154	2.204	780,239	-0.01(-0.45%)
Mar 20, 2019	2.274	2.344	2.154	2.214	547,799	-0.06(-2.63%)
Mar 19, 2019	2.264	2.354	2.244	2.274	383,232	+0.02(+0.89%)
Mar 18, 2019	2.224	2.324	2.214	2.254	552,343	+0.04(+1.80%)
Mar 15, 2019	2.254	2.344	2.104	2.214	1,568,292	-0.04(-1.77%)
Mar 14, 2019	2.403	2.433	2.224	2.254	933,002	-0.18(-7.38%)
Mar 13, 2019	2.403	2.523	2.393	2.433	624,675	+0.04(+1.67%)
Mar 12, 2019	2.354	2.413	2.344	2.393	469,666	+0.04(+1.69%)
Mar 11, 2019	2.423	2.443	2.324	2.354	653,911	-0.07(-2.88%)
Mar 08, 2019	2.503	2.528	2.413	2.423	910,893	-0.08(-3.19%)
Mar 07, 2019	2.513	2.583	2.453	2.503	568,257	-0.03(-1.18%)
Mar 06, 2019	2.623	2.643	2.463	2.533	785,384	-0.11(-4.15%)
Mar 05, 2019	2.653	2.742	2.603	2.643	1,130,932	-0.01(-0.38%)
Mar 04, 2019	2.742	2.742	2.613	2.653	722,619	-0.09(-3.27%)
Mar 01, 2019	2.772	2.902	2.683	2.742	1,047,366	+0.00(+0.00%)
Feb 28, 2019	2.922	2.962	2.703	2.742	1,966,174	-0.17(-5.82%)
Feb 27, 2019	2.762	3.002	2.573	2.912	3,636,244	+0.15(+5.42%)
Feb 26, 2019	2.413	2.982	2.413	2.762	10,916,147	+0.58(+26.48%)
Feb 25, 2019	2.124	2.244	2.114	2.184	1,574,012	+0.08(+3.79%)
Feb 22, 2019	2.204	2.234	2.094	2.104	976,171	-0.07(-3.21%)
Feb 21, 2019	2.264	2.319	2.154	2.174	462,170	-0.10(-4.39%)
Feb 20, 2019	2.244	2.334	2.244	2.274	835,185	+0.05(+2.24%)
Feb 19, 2019	2.154	2.244	2.104	2.224	789,817	+0.07(+3.24%)
Feb 15, 2019	2.054	2.204	2.054	2.154	970,857	+0.11(+5.37%)
Feb 14, 2019	2.274	2.344	1.975	2.044	2,726,287	-0.32(-13.50%)
Feb 13, 2019	2.433	2.493	2.314	2.364	470,882	-0.04(-1.66%)
Feb 12, 2019	2.334	2.453	2.334	2.403	427,627	+0.10(+4.33%)
Feb 11, 2019	2.264	2.443	2.264	2.304	561,556	+0.03(+1.32%)
Feb 08, 2019	2.334	2.334	2.264	2.274	424,461	-0.08(-3.39%)
Feb 07, 2019	2.443	2.443	2.314	2.354	485,810	-0.10(-4.07%)
Feb 06, 2019	2.354	2.493	2.344	2.453	883,870	+0.12(+5.13%)
Feb 05, 2019	2.294	2.393	2.254	2.334	594,216	+0.05(+2.18%)
Feb 04, 2019	2.244	2.304	2.234	2.284	756,230	+0.06(+2.69%)
Feb 01, 2019	2.294	2.304	2.224	2.224	993,118	-0.06(-2.62%)
Jan 31, 2019	2.364	2.383	2.244	2.284	799,863	-0.11(-4.58%)
Jan 30, 2019	2.224	2.443	2.214	2.393	936,202	+0.17(+7.62%)
Jan 29, 2019	2.274	2.294	2.174	2.224	789,615	-0.04(-1.76%)
Jan 28, 2019	2.294	2.423	2.254	2.264	550,714	-0.07(-2.99%)
Jan 25, 2019	2.164	2.403	2.114	2.334	1,187,249	+0.19(+8.84%)
Jan 24, 2019	2.054	2.284	2.029	2.144	786,656	+0.09(+4.37%)
Jan 23, 2019	2.274	2.274	2.005	2.054	934,699	-0.20(-8.85%)
Jan 22, 2019	2.324	2.364	2.224	2.254	490,831	-0.10(-4.24%)
Jan 18, 2019	2.393	2.443	2.309	2.354	777,828	-0.03(-1.26%)
Jan 17, 2019	2.324	2.423	2.264	2.383	1,239,567	+0.04(+1.70%)
Jan 16, 2019	2.254	2.393	2.244	2.344	714,733	+0.10(+4.44%)
Jan 15, 2019	2.304	2.304	2.194	2.244	725,575	-0.07(-3.02%)
Jan 14, 2019	2.354	2.354	2.224	2.314	743,720	-0.07(-2.93%)
Jan 11, 2019	2.593	2.693	2.264	2.383	3,001,113	-0.15(-5.91%)
Jan 10, 2019	2.194	2.573	2.184	2.533	3,793,651	+0.35(+15.98%)
Jan 09, 2019	1.945	2.244	1.925	2.184	1,787,831	+0.27(+14.06%)
Jan 08, 2019	1.895	1.965	1.885	1.915	1,067,407	+0.04(+2.13%)
Jan 07, 2019	1.626	2.004	1.626	1.875	2,277,550	+0.27(+16.77%)
Jan 04, 2019	1.596	1.645	1.586	1.606	1,036,937	+0.03(+1.90%)
Jan 03, 2019	1.665	1.687	1.566	1.576	1,192,773	-0.08(-4.82%)
Jan 02, 2019	1.556	1.665	1.496	1.655	1,239,783	+0.07(+4.40%)
Dec 31, 2018	1.715	1.735	1.536	1.586	1,706,470	-0.07(-4.22%)
Dec 28, 2018	1.626	1.825	1.606	1.655	2,908,059	+0.07(+4.40%)
Dec 27, 2018	1.626	1.695	1.486	1.586	1,300,569	-0.05(-3.05%)
Dec 26, 2018	1.616	1.645	1.546	1.636	1,029,122	-0.01(-0.61%)
Dec 24, 2018	1.466	1.675	1.466	1.645	1,357,615	+0.18(+12.24%)
Dec 21, 2018	1.546	1.586	1.466	1.466	903,472	-0.09(-5.77%)
Dec 20, 2018	1.655	1.695	1.496	1.556	1,713,648	-0.11(-6.59%)
Dec 19, 2018	1.725	1.785	1.655	1.665	1,509,811	-0.06(-3.47%)
Dec 18, 2018	1.785	1.805	1.685	1.725	1,381,728	-0.03(-1.70%)
Dec 17, 2018	1.805	1.895	1.755	1.755	1,006,277	-0.09(-4.87%)
Dec 14, 2018	1.855	1.895	1.765	1.845	2,654,364	-0.03(-1.60%)
Dec 13, 2018	1.995	2.044	1.855	1.875	1,499,810	-0.11(-5.53%)
Dec 12, 2018	2.104	2.174	1.980	1.985	1,212,728	-0.09(-4.33%)
Dec 11, 2018	2.014	2.074	1.975	2.074	1,151,918	+0.11(+5.58%)
Dec 10, 2018	1.995	2.044	1.895	1.965	1,600,285	-0.04(-1.99%)
Dec 07, 2018	2.224	2.234	1.995	2.005	1,569,495	-0.07(-3.37%)
Dec 06, 2018	2.094	2.114	1.995	2.074	2,745,410	-0.09(-4.15%)
Dec 04, 2018	2.254	2.294	2.164	2.164	1,730,335	-0.08(-3.56%)
Dec 03, 2018	2.284	2.334	2.224	2.244	2,315,928	+0.04(+1.81%)
Nov 30, 2018	2.274	2.334	2.174	2.204	2,812,698	-0.06(-2.64%)
Nov 29, 2018	2.274	2.433	2.204	2.264	5,936,123	+0.01(+0.44%)
Nov 28, 2018	1.965	2.473	1.935	2.254	18,118,368	+0.46(+25.56%)
Nov 27, 2018	2.593	2.613	1.765	1.795	33,415,566	-2.96(-62.26%)
Nov 26, 2018	4.757	5.016	4.687	4.757	1,766,844	+0.05(+1.06%)
Nov 23, 2018	4.976	4.976	4.607	4.707	457,452	-0.32(-6.44%)
Nov 21, 2018		5.031	5.031	5.031	0	+0.09(+1.82%)
Nov 20, 2018	4.966	5.006	4.498	4.941	1,328,266	-0.14(-2.84%)
Nov 19, 2018	5.305	5.435	4.996	5.086	1,131,804	-0.26(-4.85%)
Nov 16, 2018	5.455	5.545	5.156	5.345	1,411,463	-0.16(-2.90%)
Nov 15, 2018	5.335	5.535	5.156	5.505	1,774,749	+0.04(+0.82%)
Nov 14, 2018	6.632	6.821	5.385	5.460	1,284,914	-1.16(-17.55%)
Nov 13, 2018	6.552	6.851	6.552	6.622	783,548	+0.07(+1.07%)
Nov 12, 2018	6.562	6.592	6.373	6.552	323,749	-0.01(-0.15%)
Nov 09, 2018	6.642	6.642	6.452	6.562	311,151	-0.12(-1.79%)
Nov 08, 2018	6.742	6.841	6.640	6.682	342,885	-0.13(-1.90%)
Nov 07, 2018	6.722	6.841	6.542	6.811	315,824	+0.15(+2.25%)
Nov 06, 2018	6.672	6.742	6.552	6.662	354,198	-0.05(-0.74%)
Nov 05, 2018	6.672	6.791	6.602	6.712	410,337	+0.03(+0.45%)
Nov 02, 2018	6.702	6.761	6.552	6.682	475,300	+0.05(+0.75%)
Nov 01, 2018	6.163	6.732	6.153	6.632	1,055,121	+0.56(+9.20%)
Oct 31, 2018	6.013	6.213	5.994	6.073	470,177	+0.11(+1.84%)
Oct 30, 2018	5.944	6.203	5.865	5.964	586,835	-0.01(-0.17%)
Oct 29, 2018	6.133	6.253	5.864	5.974	910,084	-0.07(-1.15%)
Oct 26, 2018	5.944	6.193	5.854	6.043	471,390	-0.04(-0.66%)
Oct 25, 2018	5.914	6.173	5.814	6.083	584,651	+0.32(+5.63%)
Oct 24, 2018	6.382	6.407	5.754	5.759	824,900	-0.65(-10.19%)
Oct 23, 2018	6.472	6.512	6.243	6.412	599,554	-0.18(-2.72%)
Oct 22, 2018	6.632	6.632	6.492	6.592	440,523	-0.01(-0.15%)
Oct 19, 2018	6.692	6.771	6.542	6.602	411,225	-0.05(-0.75%)
Oct 18, 2018	6.881	6.951	6.622	6.652	608,158	-0.31(-4.44%)
Oct 17, 2018	7.061	7.081	6.861	6.961	675,341	-0.11(-1.55%)
Oct 16, 2018	6.891	7.091	6.891	7.071	485,039	+0.22(+3.20%)
Oct 15, 2018	6.592	6.931	6.592	6.851	616,121	+0.24(+3.62%)
Oct 12, 2018	6.921	6.921	6.602	6.612	587,808	-0.19(-2.79%)
Oct 11, 2018	6.562	6.991	6.387	6.801	1,262,626	+0.24(+3.65%)
Oct 10, 2018	7.061	7.110	6.552	6.562	1,527,659	-0.57(-7.97%)
Oct 09, 2018	7.420	7.489	7.110	7.130	837,468	-0.29(-3.90%)
Oct 08, 2018	7.589	7.589	7.350	7.420	778,457	-0.22(-2.87%)
Oct 05, 2018	7.749	7.809	7.539	7.639	516,112	-0.11(-1.42%)
Oct 04, 2018	7.898	7.998	7.729	7.749	458,430	-0.19(-2.39%)
Oct 03, 2018	8.008	8.093	7.898	7.938	456,239	-0.06(-0.75%)
Oct 02, 2018	8.048	8.237	7.968	7.998	428,945	-0.06(-0.74%)
Oct 01, 2018	8.168	8.178	8.018	8.058	411,103	-0.09(-1.10%)
Sep 28, 2018	7.978	8.297	7.933	8.148	631,728	+0.11(+1.36%)
Sep 27, 2018	8.158	8.158	7.988	8.038	329,454	-0.11(-1.35%)
Sep 26, 2018	8.197	8.272	8.048	8.148	373,493	-0.08(-0.97%)
Sep 25, 2018	8.427	8.467	8.143	8.227	588,030	-0.17(-2.02%)
Sep 24, 2018	8.407	8.497	8.287	8.397	993,358	-0.03(-0.35%)
Sep 21, 2018	8.377	8.566	8.178	8.427	1,471,126	+0.13(+1.56%)
Sep 20, 2018	8.078	8.297	7.958	8.297	898,189	+0.32(+4.00%)
Sep 19, 2018	7.938	8.098	7.938	7.978	492,398	+0.01(+0.13%)
Sep 18, 2018	8.028	8.048	7.888	7.968	423,142	-0.02(-0.25%)
Sep 17, 2018	7.978	8.148	7.973	7.988	446,438	+0.01(+0.12%)
Sep 14, 2018	7.908	7.998	7.799	7.978	461,162	+0.06(+0.76%)
Sep 13, 2018	8.068	8.138	7.903	7.918	431,375	-0.10(-1.24%)
Sep 12, 2018	7.809	8.033	7.779	8.018	572,559	+0.22(+2.81%)
Sep 11, 2018	7.928	7.948	7.739	7.799	455,882	-0.19(-2.37%)
Sep 10, 2018	8.028	8.133	7.968	7.988	405,313	-0.02(-0.25%)
Sep 07, 2018	7.918	8.018	7.848	8.008	1,205,198	+0.08(+1.01%)
Sep 06, 2018	7.988	8.078	7.918	7.928	679,723	-0.06(-0.75%)
Sep 05, 2018	7.988	8.048	7.918	7.988	661,441	+0.00(+0.00%)
Sep 04, 2018	8.217	8.217	7.958	7.988	601,365	-0.21(-2.55%)
Aug 31, 2018		8.197	8.197	8.197	0	+0.06(+0.73%)
Aug 30, 2018	8.415	8.447	8.108	8.138	552,582	-0.31(-3.63%)
Aug 29, 2018	8.435	8.504	8.405	8.445	659,357	+0.01(+0.12%)
Aug 28, 2018	8.435	8.554	8.287	8.435	958,223	+0.06(+0.71%)
Aug 27, 2018	8.168	8.514	8.168	8.376	1,100,901	+0.26(+3.17%)
Aug 24, 2018	8.029	8.138	7.980	8.118	963,297	+0.16(+1.99%)
Aug 23, 2018	7.673	8.054	7.673	7.960	980,865	+0.24(+3.08%)
Aug 22, 2018	7.742	7.900	7.425	7.722	1,787,413	-0.31(-3.82%)
Aug 21, 2018	8.108	8.207	7.841	8.029	1,663,809	+0.08(+1.00%)
Aug 20, 2018	8.029	8.118	7.643	7.950	1,493,457	+0.03(+0.37%)
Aug 17, 2018	7.257	8.014	7.099	7.920	2,420,011	+0.78(+10.96%)
Aug 16, 2018	7.960	8.168	7.089	7.138	6,822,944	+0.38(+5.56%)
Aug 15, 2018	6.950	6.980	6.683	6.762	502,614	-0.22(-3.12%)
Aug 14, 2018	6.920	7.059	6.891	6.980	469,456	+0.10(+1.44%)
Aug 13, 2018	7.267	7.299	6.881	6.881	514,291	-0.40(-5.44%)
Aug 10, 2018	7.376	7.376	7.227	7.277	289,787	-0.17(-2.26%)
Aug 09, 2018	7.455	7.534	7.376	7.445	397,033	-0.03(-0.40%)
Aug 08, 2018	7.702	7.702	7.475	7.475	343,338	-0.23(-2.96%)
Aug 07, 2018	7.722	7.891	7.693	7.702	464,110	+0.03(+0.39%)
Aug 06, 2018	7.613	7.712	7.554	7.673	519,246	+0.04(+0.52%)
Aug 03, 2018	7.465	7.801	7.465	7.633	886,431	+0.18(+2.39%)
Aug 02, 2018	7.574	7.633	7.336	7.455	604,456	-0.19(-2.46%)
Aug 01, 2018	8.069	8.098	7.643	7.643	856,896	-0.43(-5.28%)
Jul 31, 2018	8.019	8.148	7.970	8.069	478,490	+0.06(+0.74%)
Jul 30, 2018	8.019	8.158	8.000	8.009	427,135	+0.01(+0.12%)
Jul 27, 2018	8.049	8.118	7.945	8.000	353,724	-0.06(-0.74%)
Jul 26, 2018	7.920	8.128	7.831	8.059	389,225	+0.13(+1.62%)
Jul 25, 2018	7.980	8.158	7.905	7.930	742,084	-0.09(-1.11%)
Jul 24, 2018	8.098	8.178	7.970	8.019	638,053	+0.11(+1.38%)
Jul 23, 2018	7.930	8.009	7.831	7.910	1,007,233	+0.01(+0.13%)
Jul 20, 2018	7.920	7.980	7.881	7.900	639,671	-0.04(-0.50%)
Jul 19, 2018	8.098	8.158	7.910	7.940	1,006,568	-0.16(-1.96%)
Jul 18, 2018	7.960	8.217	7.900	8.098	606,373	+0.12(+1.49%)
Jul 17, 2018	8.029	8.098	7.935	7.980	1,058,035	-0.05(-0.62%)
Jul 16, 2018	7.940	8.534	7.940	8.029	1,953,599	+0.13(+1.63%)
Jul 13, 2018	8.118	8.252	7.772	7.900	1,592,757	-0.29(-3.51%)
Jul 12, 2018	8.356	8.366	8.138	8.188	517,305	-0.11(-1.31%)
Jul 11, 2018	8.306	8.376	8.217	8.297	709,941	-0.12(-1.41%)
Jul 10, 2018	8.217	8.445	8.098	8.415	555,043	+0.20(+2.41%)
Jul 09, 2018	8.138	8.410	8.108	8.217	703,022	+0.17(+2.09%)
Jul 06, 2018	8.049	8.118	7.970	8.049	1,081,027	-0.03(-0.37%)
Jul 05, 2018	8.019	8.217	7.920	8.079	1,301,450	+0.11(+1.37%)
Jul 03, 2018		7.970	7.970	7.970	0	-0.20(-2.42%)
Jul 02, 2018	8.405	8.534	8.089	8.168	937,880	-0.32(-3.73%)
Jun 29, 2018	8.376	8.574	8.297	8.485	523,685	+0.01(+0.12%)
Jun 28, 2018	8.663	8.702	8.415	8.475	659,117	-0.19(-2.17%)
Jun 27, 2018	8.811	8.900	8.663	8.663	420,229	-0.18(-2.02%)
Jun 26, 2018	8.663	8.861	8.623	8.841	381,226	+0.22(+2.53%)
Jun 25, 2018	8.900	8.930	8.564	8.623	606,678	-0.39(-4.29%)
Jun 22, 2018	9.059	9.148	8.990	9.009	530,605	+0.05(+0.55%)
Jun 21, 2018	8.990	9.059	8.811	8.960	463,282	-0.07(-0.77%)
Jun 20, 2018	8.970	9.098	8.940	9.029	284,018	+0.04(+0.44%)
Jun 19, 2018	9.019	9.019	8.752	8.990	706,582	-0.08(-0.87%)
Jun 18, 2018	8.871	9.128	8.663	9.069	1,228,444	+0.16(+1.78%)
Jun 15, 2018		9.247	8.905	8.910	1,690,007	-0.34(-3.64%)
Jun 14, 2018	9.603	9.623	9.128	9.247	1,210,020	-0.36(-3.71%)
Jun 13, 2018	9.930	10.01	9.494	9.603	1,159,986	-0.30(-3.00%)
Jun 12, 2018	10.15	10.21	9.791	9.900	1,820,494	-0.20(-1.96%)
Jun 11, 2018	10.50	10.50	10.07	10.10	954,356	-0.46(-4.32%)
Jun 08, 2018	10.23	10.69	10.22	10.55	1,690,245	+0.30(+2.90%)
Jun 07, 2018	10.14	10.37	10.01	10.26	605,178	+0.12(+1.17%)
Jun 06, 2018	10.15	10.30	10.11	10.14	1,289,712	-0.01(-0.10%)
Jun 05, 2018	10.19	10.27	10.10	10.15	568,306	-0.05(-0.48%)
Jun 04, 2018	10.34	10.34	10.16	10.20	721,868	-0.04(-0.38%)
Jun 01, 2018	10.13	10.33	10.06	10.24	811,553	+0.17(+1.66%)
May 31, 2018	10.32	10.42	10.04	10.07	850,594	-0.21(-2.01%)
May 30, 2018	10.30	10.38	10.18	10.28	1,027,056	+0.07(+0.68%)
May 29, 2018	10.18	10.43	10.06	10.21	736,966	+0.03(+0.29%)
May 25, 2018		10.18	10.18	10.18	0	-0.21(-1.99%)
May 24, 2018	10.60	10.71	10.33	10.38	1,158,096	-0.34(-3.21%)
May 23, 2018	11.42	11.49	10.49	10.73	2,223,099	-0.92(-7.86%)
May 22, 2018	12.79	12.80	11.57	11.64	2,503,870	+0.47(+4.23%)
May 21, 2018	10.83	11.40	10.83	11.17	995,086	+0.36(+3.37%)
May 18, 2018	10.53	10.92	10.52	10.81	1,077,545	+0.29(+2.71%)
May 17, 2018	11.01	11.10	10.45	10.52	797,311	-0.54(-4.89%)
May 16, 2018	10.86	11.07	10.81	11.06	542,338	+0.18(+1.63%)
May 15, 2018	10.83	10.91	10.63	10.89	486,764	-0.01(-0.09%)
May 14, 2018	10.98	11.06	10.76	10.90	685,376	-0.12(-1.07%)
May 11, 2018	11.04	11.10	10.90	11.01	626,153	-0.02(-0.18%)
May 10, 2018	11.13	11.13	11.01	11.03	461,212	-0.09(-0.80%)
May 09, 2018	11.11	11.12	10.85	11.12	846,513	+0.07(+0.62%)
May 08, 2018	11.36	11.42	10.84	11.05	761,276	-0.31(-2.69%)
May 07, 2018	11.48	11.49	11.29	11.36	342,804	-0.15(-1.28%)
May 04, 2018	11.32	11.58	11.32	11.51	414,852	+0.21(+1.83%)
May 03, 2018	11.22	11.32	11.05	11.30	581,064	+0.12(+1.06%)
May 02, 2018	11.17	11.36	11.09	11.18	300,775	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Popular Pages