Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.42(+1.16%) | |
| Apr 24, 2018 | 36.18 | 36.18 | 36.18 | 0 | +0.95(+2.70%) | |
| Apr 03, 2018 | 35.23 | 35.23 | 35.23 | 0 | -0.41(-1.16%) | |
| Mar 14, 2018 | 35.64 | 35.64 | 35.64 | 0 | -0.06(-0.16%) | |
| Mar 07, 2018 | 35.70 | 35.70 | 35.70 | 0 | -0.90(-2.46%) | |
| Feb 20, 2018 | 36.60 | 36.60 | 36.60 | 0 | +1.83(+5.26%) | |
| Feb 14, 2018 | 34.77 | 34.77 | 34.77 | 0 | -0.23(-0.66%) | |
| Feb 13, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 485 | +0.45(+1.30%) |
| Feb 09, 2018 | 34.55 | 34.55 | 34.55 | 0 | -3.54(-9.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
