Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.03	71.27	70.55	70.78	93,481	+0.49(+0.70%)
Apr 27, 2018	71.25	71.25	70.29	70.29	147,434	-1.10(-1.53%)
Apr 26, 2018	71.27	71.47	71.04	71.39	2,474	+1.01(+1.44%)
Apr 25, 2018	69.29	70.61	68.73	70.37	10,450	+0.28(+0.40%)
Apr 24, 2018	70.39	70.39	70.09	70.09	51,818	+0.71(+1.03%)
Apr 23, 2018	69.69	69.69	68.24	69.38	15,616	-0.40(-0.57%)
Apr 20, 2018	68.84	69.78	68.74	69.78	30,820	+1.40(+2.04%)
Apr 19, 2018	69.27	69.57	68.38	68.38	137,040	-0.03(-0.04%)
Apr 18, 2018	66.71	69.58	66.71	68.41	54,274	+2.62(+3.99%)
Apr 17, 2018	64.58	66.12	64.06	65.79	7,667	+1.20(+1.85%)
Apr 16, 2018	63.42	64.64	62.77	64.59	82,862	+1.48(+2.35%)
Apr 13, 2018	62.98	64.44	62.95	63.10	4,972	+0.96(+1.55%)
Apr 12, 2018	61.37	62.50	60.77	62.14	5,374	+1.40(+2.30%)
Apr 11, 2018	59.93	61.76	59.55	60.75	89,032	+1.54(+2.61%)
Apr 10, 2018	57.19	59.52	57.19	59.20	13,955	+3.10(+5.52%)
Apr 09, 2018	56.74	56.87	56.02	56.10	217,777	+0.12(+0.21%)
Apr 06, 2018	57.80	58.21	54.90	55.99	9,064	-2.24(-3.84%)
Apr 05, 2018	58.25	58.82	58.13	58.22	3,179	+1.14(+2.00%)
Apr 04, 2018	56.55	57.12	56.54	57.08	4,253	-1.39(-2.37%)
Apr 03, 2018	58.20	58.84	57.29	58.47	2,624	+0.69(+1.20%)
Apr 02, 2018	59.43	59.43	57.08	57.78	3,582	-3.59(-5.85%)
Mar 29, 2018		61.36	61.36	61.36	0	+1.84(+3.09%)
Mar 28, 2018	59.57	59.57	59.52	59.52	26,057	+0.44(+0.74%)
Mar 27, 2018	60.57	60.57	59.06	59.09	33,383	-1.79(-2.94%)
Mar 23, 2018		60.87	60.87	60.87	54,322	-0.21(-0.34%)
Mar 22, 2018	61.16	61.26	60.71	61.08	33,457	-0.65(-1.05%)
Mar 21, 2018	60.68	62.05	60.68	61.72	167,384	+2.70(+4.57%)
Mar 20, 2018	59.09	59.09	59.03	59.03	1,226	+1.37(+2.37%)
Mar 19, 2018	58.47	58.47	57.47	57.66	11,040	+0.10(+0.17%)
Mar 16, 2018	57.78	57.78	57.56	57.56	1,164	-2.22(-3.71%)
Mar 15, 2018	59.78	59.78	59.78	59.78	1,496	-0.44(-0.73%)
Mar 14, 2018	60.36	60.36	60.11	60.22	1,013	-0.23(-0.39%)
Mar 13, 2018	60.64	60.64	60.45	60.45	405	+0.05(+0.08%)
Mar 12, 2018	60.21	60.56	60.21	60.40	1,733	-0.16(-0.26%)
Mar 09, 2018	60.58	60.69	60.56	60.56	29,391	+0.96(+1.61%)
Mar 08, 2018	60.73	60.73	59.28	59.60	16,049	-1.00(-1.65%)
Mar 07, 2018	59.69	60.60	59.69	60.60	380	-0.55(-0.90%)
Mar 06, 2018	62.66	62.66	61.15	61.15	2,329	-0.72(-1.17%)
Mar 05, 2018	59.07	62.26	59.07	61.87	3,312	+3.13(+5.32%)
Mar 02, 2018	58.78	58.83	58.74	58.74	1,458	-1.11(-1.86%)
Mar 01, 2018	59.73	59.98	59.73	59.86	8,646	-0.28(-0.47%)
Feb 28, 2018	61.82	61.82	59.92	60.14	7,036	-1.68(-2.72%)
Feb 27, 2018	62.12	62.12	61.09	61.82	4,026	-0.73(-1.17%)
Feb 26, 2018	61.56	63.52	61.56	62.55	15,838	+1.45(+2.37%)
Feb 23, 2018	60.82	61.19	60.21	61.11	15,016	+0.75(+1.25%)
Feb 22, 2018	60.34	60.69	59.35	60.36	3,528	+3.17(+5.54%)
Feb 21, 2018	58.33	59.67	57.19	57.19	10,227	-1.75(-2.97%)
Feb 20, 2018	58.86	59.35	58.67	58.94	8,482	+0.03(+0.05%)
Feb 16, 2018		58.91	58.91	58.91	0	-0.42(-0.71%)
Feb 15, 2018	58.54	59.32	57.74	59.33	8,446	+0.85(+1.45%)
Feb 14, 2018	55.80	58.54	55.19	58.48	24,461	+2.21(+3.93%)
Feb 13, 2018	56.74	57.09	56.27	56.27	5,185	-0.91(-1.59%)
Feb 12, 2018	56.07	57.88	56.07	57.18	40,002	+1.56(+2.81%)
Feb 09, 2018	56.22	56.45	53.40	55.62	84,176	+0.03(+0.05%)
Feb 08, 2018	59.11	59.11	55.59	55.59	78,172	-3.77(-6.36%)
Feb 07, 2018	61.84	61.84	58.95	59.36	25,681	-2.52(-4.07%)
Feb 06, 2018	57.97	61.88	57.97	61.88	111,385	+2.27(+3.80%)
Feb 05, 2018	59.67	61.67	59.09	59.61	24,705	-1.38(-2.26%)
Feb 02, 2018	61.81	61.93	60.29	60.99	213,665	-2.00(-3.18%)
Feb 01, 2018	62.75	64.43	62.32	62.99	59,376	+1.55(+2.53%)
Jan 31, 2018	62.12	62.37	60.74	61.44	3,286	-0.61(-0.98%)
Jan 30, 2018	63.65	63.65	62.50	62.05	65,259	-2.69(-4.15%)
Jan 29, 2018	65.74	65.74	64.21	64.73	7,804	-0.62(-0.94%)
Jan 26, 2018	64.65	66.01	64.65	65.35	24,148	+0.42(+0.65%)
Jan 25, 2018	65.41	66.30	64.76	64.93	66,626	-0.22(-0.34%)
Jan 24, 2018	65.10	65.48	65.10	65.15	75,445	+1.13(+1.77%)
Jan 23, 2018	64.10	64.19	63.75	64.02	18,103	+0.10(+0.15%)
Jan 22, 2018		64.02	60.87	63.92	8,607	+3.05(+5.01%)
Jan 19, 2018	61.33	62.09	60.87	60.87	3,472	-0.16(-0.26%)
Jan 18, 2018	61.90	62.36	61.03	61.03	39,509	-1.00(-1.61%)
Jan 17, 2018	61.89	62.07	61.67	62.03	1,943	+0.08(+0.13%)
Jan 16, 2018	62.35	63.19	61.95	61.95	31,860	-0.82(-1.31%)
Jan 12, 2018		62.77	62.77	62.77	0	+0.32(+0.52%)
Jan 11, 2018	61.18	62.87	60.68	62.45	39,277	+2.10(+3.48%)
Jan 10, 2018	60.28	60.57	59.96	60.34	51,308	+0.58(+0.97%)
Jan 09, 2018	59.91	60.62	59.77	59.77	343,191	-0.30(-0.50%)
Jan 08, 2018	59.96	60.06	59.61	60.06	1,731	+0.28(+0.47%)
Jan 05, 2018	60.28	60.28	59.53	59.78	279,818	-0.85(-1.40%)
Jan 04, 2018	60.69	60.99	59.95	60.63	36,108	+0.06(+0.10%)
Jan 03, 2018	61.10	61.28	60.58	60.58	23,156	+0.42(+0.71%)
Jan 02, 2018	59.86	60.18	59.86	60.15	46,968	+0.45(+0.76%)
Dec 29, 2017		59.70	59.70	59.70	0	-0.35(-0.58%)
Dec 28, 2017	59.39	60.08	59.25	60.05	12,299	+0.41(+0.70%)
Dec 27, 2017	59.64	59.64	59.61	59.63	2,214	-0.65(-1.08%)
Dec 26, 2017	59.48	61.05	58.83	60.28	26,274	+1.49(+2.54%)
Dec 22, 2017	58.61	58.79	58.54	58.79	1,165	+0.09(+0.15%)
Dec 21, 2017	56.49	58.70	56.49	58.70	62,464	+2.30(+4.07%)
Dec 20, 2017	55.69	56.61	55.11	56.41	10,511	+0.65(+1.16%)
Dec 19, 2017	55.57	56.08	55.41	55.76	32,117	+0.55(+1.00%)
Dec 18, 2017	54.61	55.72	54.08	55.21	25,580	+1.11(+2.05%)
Dec 15, 2017	54.41	54.80	54.08	54.10	24,294	+0.00(+0.00%)
Dec 14, 2017	53.15	54.78	53.15	54.10	5,258	+0.44(+0.83%)
Dec 13, 2017	54.54	54.54	53.48	53.66	31,938	-0.97(-1.77%)
Dec 12, 2017	55.70	55.73	54.61	54.62	3,912	-1.02(-1.83%)
Dec 11, 2017	55.99	55.99	55.64	55.64	21,785	+0.05(+0.09%)
Dec 08, 2017	54.88	55.59	54.50	55.59	24,563	+1.48(+2.73%)
Dec 07, 2017	53.00	54.33	53.00	54.11	24,287	+0.30(+0.56%)
Dec 06, 2017	54.37	55.03	53.48	53.81	3,898	-2.65(-4.70%)
Dec 05, 2017	56.01	56.46	56.01	56.46	1,206	-0.09(-0.15%)
Dec 04, 2017		56.94	56.08	56.55	4,676	+0.47(+0.84%)
Dec 01, 2017	56.15	57.43	56.15	56.08	48,876	+1.24(+2.25%)
Nov 30, 2017	53.99	55.42	53.64	54.84	15,608	+1.85(+3.50%)
Nov 29, 2017	52.81	53.13	52.81	52.99	7,553	+0.21(+0.40%)
Nov 28, 2017	52.65	52.81	52.62	52.78	6,854	-0.38(-0.71%)
Nov 27, 2017	53.38	53.39	53.15	53.15	1,365	-1.44(-2.63%)
Nov 24, 2017	54.14	54.59	54.14	54.59	891	+0.17(+0.31%)
Nov 22, 2017	53.86	54.42	53.86	54.42	3,174	+1.14(+2.15%)
Nov 21, 2017	53.41	53.78	53.04	53.28	67,127	+0.74(+1.41%)
Nov 20, 2017	52.33	52.54	52.33	52.54	1,870	-0.94(-1.75%)
Nov 17, 2017	51.88	53.57	51.88	53.47	8,993	+2.05(+3.99%)
Nov 16, 2017	51.57	52.01	51.41	51.42	1,493	-0.47(-0.91%)
Nov 15, 2017	51.44	51.89	51.09	51.89	13,736	-0.15(-0.30%)
Nov 14, 2017	53.50	53.51	52.04	52.04	11,348	-1.46(-2.72%)
Nov 13, 2017	53.97	54.61	53.40	53.50	55,679	-1.40(-2.55%)
Nov 10, 2017	55.26	55.99	54.90	54.90	14,319	-0.50(-0.91%)
Nov 09, 2017	54.51	55.45	54.51	55.40	4,731	+0.74(+1.36%)
Nov 08, 2017	54.88	54.96	54.49	54.66	3,696	-0.98(-1.77%)
Nov 07, 2017	56.00	56.00	55.58	55.64	71,564	-0.20(-0.36%)
Nov 06, 2017	54.75	55.85	53.99	55.85	43,089	+1.68(+3.10%)
Nov 03, 2017	53.09	54.17	53.09	54.17	1,413	+1.19(+2.24%)
Nov 02, 2017	51.72	52.98	51.72	52.98	109,410	+1.15(+2.22%)
Nov 01, 2017	49.93	51.83	49.93	51.83	100,834	+2.41(+4.88%)
Oct 31, 2017	48.98	49.42	48.98	49.42	9,399	+0.94(+1.93%)
Oct 30, 2017	48.02	49.20	48.02	48.48	51,089	+0.69(+1.43%)
Oct 27, 2017	46.25	48.42	46.25	47.80	3,083	+1.38(+2.96%)
Oct 26, 2017	45.78	46.45	45.78	46.42	3,541	+0.78(+1.70%)
Oct 25, 2017	45.66	45.66	45.56	45.64	219,019	-1.35(-2.87%)
Oct 24, 2017	46.51	46.99	46.51	46.99	475	+0.02(+0.03%)
Oct 23, 2017	48.04	48.04	46.80	46.98	2,629	-0.88(-1.84%)
Oct 20, 2017	47.85	47.85	47.79	47.85	3,995	+0.05(+0.10%)
Oct 19, 2017	47.74	47.81	47.74	47.81	522	-0.90(-1.84%)
Oct 18, 2017	49.13	49.13	48.70	48.70	44,353	-0.05(-0.10%)
Oct 17, 2017	48.36	48.75	48.36	48.75	30,755	+0.21(+0.44%)
Oct 16, 2017	48.56	48.68	48.48	48.54	1,086	+0.09(+0.18%)
Oct 13, 2017	49.10	49.27	48.45	48.45	9,548	+0.21(+0.44%)
Oct 12, 2017	49.33	49.33	48.16	48.24	37,859	-0.61(-1.24%)
Oct 11, 2017	48.85	48.85	48.55	48.85	408	+0.08(+0.16%)
Oct 10, 2017	49.69	49.95	48.76	48.77	3,767	+0.03(+0.06%)
Oct 09, 2017	48.57	48.74	48.57	48.74	764	-0.13(-0.27%)
Oct 06, 2017	49.69	49.69	48.88	48.88	3,269	-1.38(-2.74%)
Oct 05, 2017	50.51	50.63	50.24	50.25	9,166	+0.12(+0.25%)
Oct 04, 2017	50.25	50.25	49.90	50.13	2,745	+0.00(+0.00%)
Oct 03, 2017	50.63	50.63	49.89	50.13	68,832	+0.01(+0.02%)
Oct 02, 2017	50.28	50.72	49.58	50.12	3,675	-0.60(-1.18%)
Sep 29, 2017	50.46	50.89	50.09	50.72	40,496	+0.34(+0.68%)
Sep 28, 2017	50.65	50.65	50.33	50.38	1,425	-0.23(-0.45%)
Sep 27, 2017	50.54	50.78	50.02	50.61	117,432	-0.17(-0.34%)
Sep 26, 2017	50.40	50.78	50.33	50.78	3,044	+0.18(+0.36%)
Sep 25, 2017	50.05	50.65	50.05	50.60	4,807	+1.23(+2.50%)
Sep 22, 2017	49.49	49.60	49.13	49.36	4,885	-0.33(-0.67%)
Sep 21, 2017	48.59	49.69	48.48	49.69	205,542	+1.06(+2.19%)
Sep 20, 2017	48.18	48.91	48.18	48.63	25,721	+0.67(+1.41%)
Sep 19, 2017	47.88	48.02	47.64	47.95	20,559	+0.76(+1.61%)
Sep 15, 2017				47.19	139	+0.05(+0.10%)
Sep 14, 2017	48.27	48.38	46.96	47.15	197,019	+0.26(+0.55%)
Sep 13, 2017	46.53	47.09	46.48	46.89	152,041	+1.51(+3.33%)
Sep 12, 2017	44.28	45.64	44.28	45.38	14,215	+1.66(+3.81%)
Sep 11, 2017	43.71	43.71	43.71	43.71	18,732	+0.00(+0.00%)
Sep 08, 2017	43.92	43.92	43.69	43.71	92,949	-1.87(-4.09%)
Sep 07, 2017	46.52	46.52	45.58	45.58	996	-1.11(-2.38%)
Sep 06, 2017	46.60	46.86	46.33	46.69	2,814	+0.89(+1.95%)
Sep 05, 2017	46.01	46.60	45.64	45.80	40,872	+0.41(+0.90%)
Sep 01, 2017	45.20	45.57	44.74	45.39	7,680	+0.01(+0.02%)
Aug 31, 2017	45.38	45.38	45.38	45.38	1,945	+0.94(+2.12%)
Aug 30, 2017	43.99	44.43	43.99	44.43	18,725	+0.46(+1.05%)
Aug 29, 2017	43.19	43.97	43.19	43.97	1,260	-0.09(-0.22%)
Aug 28, 2017	44.81	44.81	43.54	44.07	2,442	-1.19(-2.63%)
Aug 25, 2017	45.25	45.25	45.25	45.25	329	+0.72(+1.62%)
Aug 24, 2017	44.53	44.53	44.53	44.53	835	+0.10(+0.24%)
Aug 23, 2017	43.78	44.43	43.78	44.43	1,763	+0.44(+1.00%)
Aug 22, 2017	44.21	44.21	43.99	43.99	1,627	+0.23(+0.53%)
Aug 21, 2017	43.71	43.75	43.65	43.75	1,683	-0.30(-0.69%)
Aug 18, 2017	44.19	44.38	44.06	44.06	144,041	+0.86(+1.98%)
Aug 16, 2017				43.20	212	-1.10(-2.49%)
Aug 15, 2017	44.15	44.30	43.91	44.30	15,586	-0.75(-1.67%)
Aug 14, 2017	45.56	45.79	44.98	45.06	8,353	-0.55(-1.21%)
Aug 11, 2017	45.81	45.81	45.15	45.61	2,693	-0.18(-0.39%)
Aug 10, 2017	46.57	46.57	45.79	45.79	3,720	-0.09(-0.19%)
Aug 09, 2017	46.09	46.46	45.71	45.87	3,607	-0.15(-0.33%)
Aug 08, 2017	45.97	47.04	45.55	46.02	4,523	-0.08(-0.17%)
Aug 07, 2017	46.05	46.35	46.03	46.10	6,131	-0.07(-0.14%)
Aug 04, 2017	45.86	46.17	45.86	46.17	941	+2.36(+5.38%)
Aug 03, 2017	47.16	47.16	43.71	43.81	87,423	-3.72(-7.82%)
Aug 02, 2017	47.28	47.53	46.41	47.53	9,878	-0.79(-1.63%)
Aug 01, 2017	47.25	48.32	47.25	48.32	45,353	+0.17(+0.36%)
Jul 31, 2017	47.34	48.14	47.31	48.14	2,525	-0.27(-0.55%)
Jul 28, 2017	47.94	50.08	47.94	48.41	49,961	+0.44(+0.91%)
Jul 27, 2017	48.69	48.69	47.34	47.97	3,581	-0.73(-1.51%)
Jul 26, 2017	47.65	48.94	47.37	48.71	4,782	+1.50(+3.17%)
Jul 25, 2017	47.41	47.50	47.21	47.21	3,797	+1.20(+2.61%)
Jul 24, 2017	45.48	46.01	45.48	46.01	7,695	+0.56(+1.23%)
Jul 21, 2017	45.53	45.53	45.18	45.44	7,800	+0.00(+0.00%)
Jul 20, 2017	46.37	46.70	45.44	45.44	60,861	-0.92(-1.99%)
Jul 19, 2017	44.20	46.41	44.07	46.37	166,520	+2.14(+4.84%)
Jul 18, 2017	45.55	45.61	44.15	44.23	3,799	-1.20(-2.64%)
Jul 17, 2017	44.96	45.63	44.96	45.43	55,960	+0.44(+0.97%)
Jul 14, 2017	44.10	44.99	44.10	44.99	27,692	+1.28(+2.93%)
Jul 13, 2017	43.79	44.00	43.65	43.71	17,377	-0.23(-0.52%)
Jul 12, 2017	44.14	45.03	43.63	43.93	21,348	+0.10(+0.22%)
Jul 11, 2017	43.37	44.25	43.37	43.84	6,587	+0.12(+0.28%)
Jul 10, 2017	43.14	43.72	42.76	43.72	42,769	+0.93(+2.18%)
Jul 07, 2017	42.41	42.78	41.35	42.78	67,499	-0.04(-0.09%)
Jul 06, 2017	44.13	44.13	42.77	42.82	5,813	-1.00(-2.28%)
Jul 05, 2017	44.53	44.53	43.16	43.82	2,238	-1.32(-2.92%)
Jul 03, 2017	44.58	45.14	44.57	45.14	6,185	+1.10(+2.50%)
Jun 30, 2017	43.28	44.10	43.27	44.03	2,009	+0.32(+0.73%)
Jun 29, 2017	44.19	44.19	43.45	43.72	64,534	-0.12(-0.28%)
Jun 28, 2017	42.91	43.84	42.89	43.84	5,740	+1.35(+3.17%)
Jun 27, 2017	43.66	43.66	42.49	42.49	41,543	-0.18(-0.42%)
Jun 26, 2017	42.76	43.38	42.65	42.67	61,225	-0.06(-0.13%)
Jun 23, 2017	42.83	43.23	42.49	42.72	66,711	-0.85(-1.95%)
Jun 22, 2017	41.28	43.58	41.20	43.58	25,852	+2.77(+6.78%)
Jun 21, 2017	41.85	41.99	39.72	40.81	35,510	-1.83(-4.29%)
Jun 20, 2017	40.92	42.71	40.92	42.64	14,528	+0.95(+2.28%)
Jun 19, 2017	42.28	42.28	41.45	41.69	110,876	-0.43(-1.02%)
Jun 16, 2017	41.83	42.24	41.14	42.12	81,184	-0.50(-1.18%)
Jun 15, 2017	43.61	44.25	42.62	42.62	133,674	-1.25(-2.85%)
Jun 14, 2017	46.41	46.41	43.87	43.87	314,909	-2.61(-5.61%)
Jun 13, 2017	44.87	46.61	44.87	46.48	58,924	+1.22(+2.68%)
Jun 12, 2017	44.68	45.27	44.59	45.27	108,090	+0.10(+0.23%)
Jun 09, 2017	43.80	45.16	43.80	45.16	16,876	+1.21(+2.74%)
Jun 08, 2017	44.99	45.24	43.93	43.96	115,690	-1.04(-2.31%)
Jun 07, 2017	48.70	48.70	44.77	45.00	148,545	-4.44(-8.98%)
Jun 06, 2017	48.49	49.44	48.49	49.44	972	+1.55(+3.24%)
Jun 05, 2017	47.56	48.02	47.24	47.88	59,976	-0.25(-0.52%)
Jun 02, 2017	47.56	48.15	47.25	48.14	109,951	+0.29(+0.61%)
Jun 01, 2017	47.38	48.23	47.38	47.85	4,855	+0.47(+0.99%)
May 31, 2017	47.20	48.07	46.28	47.38	216,022	-1.05(-2.16%)
May 30, 2017	49.38	49.38	48.23	48.43	18,928	-1.88(-3.73%)
May 26, 2017	49.72	50.31	49.47	50.31	82,364	+0.19(+0.37%)
May 25, 2017	52.24	52.24	49.72	50.12	5,609	-1.82(-3.51%)
May 24, 2017	52.90	52.90	51.94	51.94	1,719	-0.92(-1.73%)
May 23, 2017	52.88	52.88	52.86	52.86	779	-0.16(-0.30%)
May 22, 2017	53.88	53.88	52.73	53.02	5,656	-0.30(-0.56%)
May 19, 2017	53.32	53.32	53.32	53.32	91,531	+1.35(+2.59%)
May 18, 2017	51.10	51.97	50.78	51.97	1,869	+0.27(+0.52%)
May 17, 2017	52.47	52.47	51.70	51.70	3,097	-0.92(-1.74%)
May 16, 2017	53.51	53.51	52.39	52.61	2,038	-1.01(-1.88%)
May 15, 2017	53.46	53.62	53.13	53.62	185,511	+1.65(+3.16%)
May 12, 2017	52.14	52.15	51.83	51.98	1,345	+0.20(+0.38%)
May 11, 2017	52.48	52.48	51.78	51.78	609	-0.40(-0.77%)
May 10, 2017	50.60	52.44	50.60	52.18	75,993	+1.66(+3.29%)
May 09, 2017	50.77	50.77	49.81	50.52	1,235	+0.07(+0.13%)
May 08, 2017	50.68	50.92	49.80	50.45	2,199	+0.17(+0.33%)
May 05, 2017	48.41	50.29	48.21	50.29	61,060	+2.24(+4.67%)
May 04, 2017	49.69	49.69	46.52	48.04	363,316	-2.60(-5.13%)
May 03, 2017	49.51	50.64	49.51	50.64	254,475	+0.88(+1.77%)
May 02, 2017	50.92	50.92	49.12	49.76	37,674	-0.98(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wpx Energy Inc (NY: WPXP )

Historical Prices

Popular Pages