Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Apr 28, 2016 | 0.0119 | 0.0120 | 0.0119 | 0.0120 | 29,000 | +0.00(+0.00%) |
| Apr 26, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Apr 25, 2016 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 50,000 | +0.01(+71.43%) |
| Apr 18, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
| Mar 17, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Mar 16, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 928 | -0.00(-20.00%) |
| Mar 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
