Financial News
Capita Plc (OP: CTAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 14.50 | 14.50 | 14.50 | 0 | -0.41(-2.75%) | |
| Apr 25, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.15(-1.00%) | |
| Apr 11, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.68(+4.73%) | |
| Mar 23, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.13(-0.89%) | |
| Mar 03, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.61(+4.39%) | |
| Feb 29, 2016 | 13.90 | 13.90 | 13.90 | 0 | -1.48(-9.62%) | |
| Feb 23, 2016 | 15.38 | 15.38 | 15.38 | 1 | -0.88(-5.41%) | |
| Feb 17, 2016 | 16.26 | 16.26 | 16.26 | 8 | +0.83(+5.38%) | |
| Feb 12, 2016 | 15.43 | 15.43 | 15.43 | 0 | -0.21(-1.34%) | |
| Feb 11, 2016 | 15.65 | 15.65 | 15.64 | 15.64 | 225 | -0.19(-1.20%) |
| Feb 10, 2016 | 15.83 | 15.83 | 15.83 | 15.83 | 170 | +0.18(+1.15%) |
| Feb 08, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.93(-5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
