Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 9.060 | 9.060 | 9.060 | 0 | -0.17(-1.84%) | |
| Apr 21, 2016 | 9.400 | 9.400 | 9.230 | 9.230 | 200 | -0.55(-5.62%) |
| Apr 15, 2016 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
| Apr 14, 2016 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.24(+2.52%) |
| Apr 01, 2016 | 9.520 | 9.520 | 9.520 | 0 | +0.70(+7.94%) | |
| Mar 16, 2016 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
| Mar 08, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.40(-4.35%) | |
| Mar 04, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.19(+2.11%) | |
| Feb 26, 2016 | 9.010 | 9.010 | 9.010 | 45 | +0.16(+1.77%) | |
| Feb 25, 2016 | 8.853 | 8.853 | 8.853 | 8.853 | 300 | -0.04(-0.42%) |
| Feb 17, 2016 | 8.890 | 8.890 | 8.890 | 0 | -1.37(-13.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
