Financial News
Big Ridge Gold Corp (OP: ALVLF )
0.0619
+0.0038
(+6.54%)
Streaming Delayed Price
Updated: 9:38 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-27.20%) | |
| Apr 21, 2016 | 0.0522 | 0.0522 | 0.0522 | 0 | -0.00(-7.45%) | |
| Apr 19, 2016 | 0.0564 | 0.0564 | 0.0564 | 0 | -0.01(-10.76%) | |
| Apr 12, 2016 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.00(+0.32%) | |
| Apr 11, 2016 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | +0.01(+14.55%) |
| Apr 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+8.48%) |
| Apr 07, 2016 | 0.0468 | 0.0507 | 0.0468 | 0.0507 | 2,000 | -0.00(-6.80%) |
| Apr 05, 2016 | 0.0544 | 0.0544 | 0.0544 | 0 | -0.00(-7.48%) | |
| Apr 01, 2016 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.00(-6.37%) | |
| Mar 31, 2016 | 0.0399 | 0.0628 | 0.0399 | 0.0628 | 410,000 | +0.02(+33.33%) |
| Mar 29, 2016 | 0.0471 | 0.0471 | 0.0471 | 0 | -0.00(-0.21%) | |
| Mar 22, 2016 | 0.0472 | 0.0472 | 0.0472 | 0 | +0.00(+9.01%) | |
| Mar 21, 2016 | 0.0250 | 0.0433 | 0.0250 | 0.0433 | 400,000 | +0.02(+76.02%) |
| Mar 14, 2016 | 0.0246 | 0.0246 | 0.0246 | 0 | +0.01(+89.23%) | |
| Mar 01, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-34.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
