Financial News
Etracs Alerian MLP Index ETN Series B (NY: AMUB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2016 | 16.35 | 16.36 | 16.36 | 16.36 | 300 | -0.38(-2.27%) |
| Mar 30, 2016 | 16.74 | 16.74 | 16.74 | 16.74 | 200 | +0.00(+0.00%) |
| Mar 16, 2016 | 16.71 | 16.74 | 16.74 | 16.74 | 200 | +0.72(+4.49%) |
| Mar 15, 2016 | 16.09 | 16.09 | 16.02 | 16.02 | 200 | -0.52(-3.14%) |
| Mar 14, 2016 | 16.58 | 16.58 | 16.54 | 16.54 | 201 | +0.20(+1.22%) |
| Mar 08, 2016 | 16.39 | 16.34 | 16.34 | 16.34 | 200 | +0.71(+4.54%) |
| Mar 01, 2016 | 15.68 | 15.63 | 15.63 | 15.63 | 200 | +0.50(+3.30%) |
| Feb 25, 2016 | 15.18 | 15.13 | 15.13 | 15.13 | 200 | +2.08(+15.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
