Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-8.57%) | |
| Apr 20, 2015 | 0.0377 | 0.0380 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
| Apr 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+25.00%) |
| Apr 14, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-27.27%) | |
| Apr 06, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+10.83%) | |
| Apr 02, 2015 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.01(+32.33%) | |
| Apr 01, 2015 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Mar 31, 2015 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | 20,400 | +0.00(+0.00%) |
| Mar 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+1.01%) |
| Mar 27, 2015 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 24,000 | +0.00(+0.99%) |
| Mar 26, 2015 | 0.0200 | 0.0299 | 0.0200 | 0.0294 | 95,500 | +0.00(+17.64%) |
| Mar 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+31.15%) |
| Mar 11, 2015 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+1.67%) | |
| Mar 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-48.21%) | |
| Mar 03, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+93.10%) | |
| Feb 25, 2015 | 0.0283 | 0.0298 | 0.0150 | 0.0150 | 17,150 | -0.00(-21.87%) |
| Feb 20, 2015 | 0.0192 | 0.0192 | 0.0192 | 0 | -0.00(-2.78%) | |
| Feb 19, 2015 | 0.0120 | 0.0198 | 0.0117 | 0.0198 | 71,200 | +0.01(+64.58%) |
| Feb 18, 2015 | 0.0161 | 0.0161 | 0.0080 | 0.0120 | 221,541 | -0.01(-35.14%) |
| Feb 12, 2015 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-7.50%) | |
| Feb 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Feb 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
