Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	490.03	491.32	484.80	487.85	0	-1.41(-0.29%)
Apr 29, 2015	502.25	503.67	488.50	489.26	0	-12.40(-2.47%)
Apr 28, 2015	507.79	507.97	498.33	501.66	0	-7.58(-1.49%)
Apr 27, 2015	504.45	510.55	499.16	509.24	0	+5.23(+1.04%)
Apr 24, 2015	504.07	506.21	502.62	504.01	0	+1.01(+0.20%)
Apr 23, 2015	504.99	506.82	499.27	503.00	0	-2.72(-0.54%)
Apr 22, 2015	507.55	508.73	502.35	505.72	0	+1.91(+0.38%)
Apr 21, 2015	503.41	506.85	501.13	503.81	0	+3.08(+0.62%)
Apr 20, 2015	497.28	501.41	496.97	500.73	0	+5.70(+1.15%)
Apr 17, 2015	502.98	503.88	493.28	495.03	0	-9.35(-1.85%)
Apr 16, 2015	508.22	509.51	503.85	504.38	0	-3.05(-0.60%)
Apr 15, 2015	506.48	510.35	505.28	507.43	0	+1.57(+0.31%)
Apr 14, 2015	507.63	510.37	503.84	505.86	0	-2.80(-0.55%)
Apr 13, 2015	507.50	509.64	505.62	508.66	0	+1.49(+0.29%)
Apr 10, 2015	504.37	507.19	503.26	507.17	0	+5.20(+1.04%)
Apr 09, 2015	499.76	501.97	498.54	501.97	0	+4.81(+0.97%)
Apr 08, 2015	500.61	500.87	496.59	497.16	0	-5.87(-1.17%)
Apr 07, 2015	496.05	504.18	495.86	503.03	0	+10.65(+2.16%)
Apr 02, 2015	491.01	493.14	489.91	492.38	0	+2.34(+0.48%)
Apr 01, 2015	486.84	494.80	485.83	490.04	0	+0.63(+0.13%)
Mar 31, 2015	495.12	496.27	487.57	489.41	0	-5.28(-1.07%)
Mar 30, 2015	489.53	495.03	488.59	494.69	0	+8.96(+1.84%)
Mar 27, 2015	488.40	488.60	483.44	485.73	0	-0.64(-0.13%)
Mar 26, 2015	486.28	487.48	480.96	486.37	0	-5.27(-1.07%)
Mar 25, 2015	497.35	499.68	490.92	491.64	0	-7.02(-1.41%)
Mar 24, 2015	495.75	500.44	494.99	498.66	0	+1.11(+0.22%)
Mar 23, 2015	499.56	499.65	495.32	497.55	0	-1.57(-0.31%)
Mar 20, 2015	497.17	500.66	495.45	499.12	0	+3.11(+0.63%)
Mar 19, 2015	497.08	499.94	494.70	496.01	0	-0.62(-0.12%)
Mar 18, 2015	495.44	496.65	492.31	496.63	0	+2.23(+0.45%)
Mar 17, 2015	498.48	499.30	492.70	494.40	0	-3.63(-0.73%)
Mar 16, 2015	493.95	498.66	493.95	498.03	0	+5.55(+1.13%)
Mar 13, 2015	493.21	493.62	489.32	492.48	0	+0.84(+0.17%)
Mar 12, 2015	492.59	494.57	490.91	491.64	0	-0.29(-0.06%)
Mar 11, 2015	484.18	492.60	484.05	491.93	0	+8.83(+1.83%)
Mar 10, 2015	486.88	488.51	482.13	483.10	0	-5.11(-1.05%)
Mar 09, 2015	487.40	488.21	484.76	488.21	0	-1.63(-0.33%)
Mar 07, 2015	488.55	492.36	488.07	489.84	0	+0.88(+0.18%)
Mar 06, 2015	484.96	489.36	484.83	488.96	0	+5.39(+1.11%)
Mar 05, 2015	481.22	483.57	478.80	483.57	0	+3.51(+0.73%)
Mar 04, 2015	486.31	486.79	479.55	480.06	0	-5.78(-1.19%)
Mar 03, 2015	484.36	487.01	483.37	485.84	0	+1.91(+0.39%)
Feb 28, 2015	482.38	483.93	479.93	483.93	0	+1.46(+0.30%)
Feb 27, 2015	478.79	482.61	477.90	482.47	0	+3.94(+0.82%)
Feb 26, 2015	479.80	481.09	477.06	478.53	0	-1.41(-0.29%)
Feb 25, 2015	476.05	480.60	475.75	479.94	0	+4.72(+0.99%)
Feb 24, 2015	474.12	475.22	472.50	475.22	0	+5.37(+1.14%)
Feb 21, 2015	468.98	469.85	466.15	469.85	0	+0.06(+0.01%)
Feb 20, 2015	466.93	470.45	465.46	469.79	0	+2.47(+0.53%)
Feb 19, 2015	465.88	467.32	465.28	467.32	0	+3.90(+0.84%)
Feb 18, 2015	460.18	464.41	457.87	463.42	0	+0.60(+0.13%)
Feb 17, 2015	465.14	465.37	462.00	462.82	0	-2.08(-0.45%)
Feb 14, 2015	462.43	466.06	461.86	464.90	0	+4.47(+0.97%)
Feb 13, 2015	457.71	463.79	457.71	460.43	0	+2.16(+0.47%)
Feb 12, 2015	455.65	459.06	454.83	458.27	0	+4.47(+0.99%)
Feb 11, 2015	451.50	456.03	449.54	453.80	0	+2.84(+0.63%)
Feb 10, 2015	451.10	451.64	447.24	450.96	0	-3.73(-0.82%)
Feb 07, 2015	455.06	456.16	452.96	454.69	0	-0.61(-0.13%)
Feb 06, 2015	450.86	455.42	450.14	455.30	0	+0.42(+0.09%)
Feb 05, 2015	456.42	456.84	450.79	454.88	0	-0.94(-0.21%)
Feb 04, 2015	453.24	457.66	452.78	455.82	0	+5.06(+1.12%)
Feb 03, 2015	450.60	451.91	446.44	450.76	0	+0.37(+0.08%)
Jan 31, 2015	454.00	454.65	448.90	450.39	0	-2.08(-0.46%)
Jan 30, 2015	447.83	453.16	447.83	452.47	0	+0.17(+0.04%)
Jan 29, 2015	457.03	457.57	450.25	452.30	0	-2.16(-0.48%)
Jan 28, 2015	458.34	459.06	451.49	454.46	0	-4.68(-1.02%)
Jan 27, 2015	452.62	459.44	452.62	459.14	0	+4.58(+1.01%)
Jan 24, 2015	451.02	457.10	450.28	454.56	0	+6.79(+1.52%)
Jan 23, 2015	442.04	449.03	440.41	447.77	0	+6.68(+1.51%)
Jan 22, 2015	439.99	441.09	435.84	441.09	0	+3.17(+0.72%)
Jan 21, 2015	435.97	439.39	435.60	437.92	0	+2.61(+0.60%)
Jan 20, 2015	433.84	436.20	432.03	435.31	0	+2.33(+0.54%)
Jan 17, 2015	423.37	433.62	422.94	432.98	0	+7.66(+1.80%)
Jan 16, 2015	422.60	426.62	411.46	425.32	0	+6.99(+1.67%)
Jan 15, 2015	418.44	425.30	416.87	418.33	0	-5.46(-1.29%)
Jan 14, 2015	415.76	424.71	414.82	423.79	0	+5.38(+1.29%)
Jan 13, 2015	417.05	421.50	413.63	418.41	0	+2.82(+0.68%)
Jan 10, 2015	422.41	424.23	412.76	415.59	0	-7.48(-1.77%)
Jan 09, 2015	416.60	424.14	415.44	423.07	0	+11.86(+2.88%)
Jan 08, 2015	411.01	413.96	408.60	411.21	0	+2.78(+0.68%)
Jan 07, 2015	411.67	414.62	406.30	408.43	0	-2.51(-0.61%)
Jan 06, 2015	420.06	424.58	410.49	410.94	0	-11.34(-2.69%)
Jan 03, 2015	425.89	428.09	420.35	422.28	0	-2.19(-0.52%)
Jan 01, 2015	422.84	424.70	422.27	424.47	0	+2.88(+0.68%)
Dec 31, 2014	425.13	425.13	421.56	421.59	0	-5.30(-1.24%)
Dec 30, 2014	427.39	428.32	422.86	426.89	0	+1.32(+0.31%)
Dec 25, 2014	425.97	427.44	425.33	425.57	0	-1.20(-0.28%)
Dec 24, 2014	423.04	426.77	422.64	426.77	0	+5.19(+1.23%)
Dec 23, 2014	419.76	424.08	419.76	421.58	0	+3.21(+0.77%)
Dec 20, 2014	420.66	421.35	414.39	418.37	0	+1.93(+0.46%)
Dec 19, 2014	410.09	416.56	407.97	416.44	128,151,200	+12.98(+3.22%)
Dec 18, 2014	399.16	404.53	397.09	403.46	107,624,496	-0.33(-0.08%)
Dec 17, 2014	397.66	404.17	389.31	403.79	177,484,096	+7.70(+1.94%)
Dec 16, 2014	405.21	408.89	395.61	396.09	106,704,704	-10.08(-2.48%)
Dec 13, 2014	413.66	414.35	405.63	406.17	100,317,800	-10.60(-2.54%)
Dec 12, 2014	415.35	418.52	413.89	416.77	82,329,000	+0.06(+0.01%)
Dec 11, 2014	419.31	421.39	415.64	416.71	89,327,904	-1.72(-0.41%)
Dec 10, 2014	423.31	424.37	418.16	418.43	99,858,400	-8.84(-2.07%)
Dec 09, 2014	429.65	430.62	427.27	427.27	60,126,800	-3.79(-0.88%)
Dec 06, 2014	426.73	431.22	426.69	431.06	80,066,600	+7.38(+1.74%)
Dec 05, 2014	430.25	432.22	422.86	423.68	106,427,904	-4.93(-1.15%)
Dec 04, 2014	428.53	429.93	428.29	428.61	70,375,296	+0.13(+0.03%)
Dec 03, 2014	424.86	428.84	424.64	428.48	88,318,800	+5.01(+1.18%)
Dec 02, 2014	422.82	424.45	421.61	423.47	75,867,000	-2.39(-0.56%)
Nov 29, 2014	425.56	426.02	422.97	425.86	85,080,496	+0.11(+0.03%)
Nov 28, 2014	425.09	426.99	425.04	425.75	73,926,896	+1.78(+0.42%)
Nov 27, 2014	424.02	425.48	423.50	423.97	60,791,800	+0.79(+0.19%)
Nov 26, 2014	423.13	425.75	421.66	423.18	100,857,904	+0.27(+0.06%)
Nov 25, 2014	423.61	425.84	422.32	422.91	90,747,104	-0.55(-0.13%)
Nov 22, 2014	417.89	424.73	417.30	423.46	141,684,192	+6.65(+1.60%)
Nov 21, 2014	417.99	418.33	414.37	416.81	87,192,304	-0.98(-0.23%)
Nov 20, 2014	416.98	419.44	416.13	417.79	75,945,104	+0.63(+0.15%)
Nov 19, 2014	414.39	417.81	413.81	417.16	76,088,704	+3.09(+0.75%)
Nov 18, 2014	408.83	414.80	408.61	414.07	72,971,696	+2.10(+0.51%)
Nov 15, 2014	412.56	412.56	408.99	411.97	75,836,800	+0.56(+0.14%)
Nov 14, 2014	412.77	413.83	408.87	411.41	110,072,304	-0.52(-0.13%)
Nov 13, 2014	413.93	415.62	411.14	411.93	98,544,096	-3.25(-0.78%)
Nov 12, 2014	416.11	417.41	414.05	415.18	85,074,896	+0.22(+0.05%)
Nov 11, 2014	410.77	415.02	410.77	414.96	87,446,096	+3.53(+0.86%)
Nov 08, 2014	414.73	414.97	409.46	411.43	92,772,600	-1.72(-0.42%)
Nov 07, 2014	409.14	415.74	408.76	413.15	123,331,200	+2.49(+0.61%)
Nov 06, 2014	407.31	411.16	406.04	410.66	106,328,200	+6.88(+1.70%)
Nov 05, 2014	408.49	410.31	403.15	403.78	101,763,904	-5.26(-1.29%)
Nov 04, 2014	411.28	412.81	408.34	409.04	79,093,600	-2.28(-0.55%)
Oct 31, 2014	408.73	411.81	407.25	411.32	119,203,000	+7.61(+1.89%)
Oct 30, 2014	404.34	405.01	396.30	403.71	113,772,800	+2.61(+0.65%)
Oct 29, 2014	403.28	403.50	400.40	401.10	94,302,496	-0.16(-0.04%)
Oct 28, 2014	397.33	401.98	397.33	401.26	90,952,000	+6.21(+1.57%)
Oct 27, 2014	400.21	400.68	392.69	395.05	99,774,896	-1.07(-0.27%)
Oct 24, 2014	395.84	396.49	393.45	396.12	85,380,000	-0.77(-0.19%)
Oct 23, 2014	392.37	397.39	389.42	396.89	100,392,800	+0.88(+0.22%)
Oct 22, 2014	395.51	396.17	392.45	396.01	100,218,600	+1.52(+0.39%)
Oct 21, 2014	383.61	394.49	381.56	394.49	119,190,600	+10.09(+2.62%)
Oct 20, 2014	386.31	387.16	380.86	384.40	108,544,496	-2.66(-0.69%)
Oct 17, 2014	378.47	387.66	376.18	387.06	158,549,600	+10.79(+2.87%)
Oct 16, 2014	381.95	383.89	366.84	376.27	216,165,904	-3.42(-0.90%)
Oct 15, 2014	393.24	394.28	379.53	379.69	159,125,104	-13.61(-3.46%)
Oct 14, 2014	391.29	393.97	386.40	393.30	108,929,800	-1.03(-0.26%)
Oct 13, 2014	391.96	396.51	390.60	394.33	100,273,200	-1.35(-0.34%)
Oct 10, 2014	399.10	400.31	394.28	395.68	119,192,496	-6.98(-1.73%)
Oct 09, 2014	407.99	408.20	401.19	402.66	101,431,296	-0.80(-0.20%)
Oct 08, 2014	404.01	405.40	402.32	403.46	90,200,304	-3.05(-0.75%)
Oct 07, 2014	411.08	411.08	406.51	406.51	73,192,304	-5.73(-1.39%)
Oct 06, 2014	413.26	414.40	410.98	412.24	68,638,000	+1.05(+0.26%)
Oct 03, 2014	409.86	412.51	408.85	411.19	78,795,400	+4.97(+1.22%)
Oct 02, 2014	415.31	415.67	406.22	406.22	116,016,496	-10.58(-2.54%)
Oct 01, 2014	419.68	421.48	415.93	416.80	88,382,800	-4.34(-1.03%)
Sep 30, 2014	419.26	421.95	418.60	421.14	81,314,800	+2.96(+0.71%)
Sep 29, 2014	418.63	419.45	415.70	418.18	65,205,700	-0.31(-0.07%)
Sep 26, 2014	417.65	419.41	415.22	418.49	74,394,704	+1.24(+0.30%)
Sep 25, 2014	421.83	422.84	416.57	417.25	88,315,504	-4.17(-0.99%)
Sep 24, 2014	418.89	421.48	417.23	421.42	96,240,896	+2.59(+0.62%)
Sep 23, 2014	421.88	422.33	417.05	418.83	81,591,800	-3.22(-0.76%)
Sep 22, 2014	422.93	423.52	421.65	422.05	83,651,296	-3.69(-0.87%)
Sep 19, 2014	424.77	425.74	422.79	425.74	153,644,096	+3.69(+0.87%)
Sep 18, 2014	418.54	422.18	418.18	422.05	77,069,200	+4.21(+1.01%)
Sep 17, 2014	418.94	419.97	417.79	417.84	77,777,800	+0.44(+0.11%)
Sep 16, 2014	417.81	417.99	415.87	417.40	60,538,600	-0.25(-0.06%)
Sep 15, 2014	416.71	418.43	415.71	417.65	57,978,700	-0.15(-0.04%)
Sep 12, 2014	418.65	419.14	417.07	417.80	47,744,700	-0.21(-0.05%)
Sep 11, 2014	420.24	420.46	416.17	418.01	59,238,300	-0.94(-0.22%)
Sep 10, 2014	417.22	419.36	416.46	418.95	66,632,500	+0.55(+0.13%)
Sep 09, 2014	419.97	420.60	418.06	418.40	66,992,300	-2.20(-0.52%)
Sep 08, 2014	421.29	421.29	418.41	420.60	57,578,700	-0.51(-0.12%)
Sep 05, 2014	421.11	421.77	419.61	421.11	81,440,000	-0.48(-0.11%)
Sep 04, 2014	416.64	422.77	416.35	421.59	100,323,600	+4.38(+1.05%)
Sep 03, 2014	416.28	418.88	415.89	417.21	86,742,896	+2.21(+0.53%)
Sep 02, 2014	415.00	416.19	413.88	415.00	61,128,800	+0.77(+0.19%)
Sep 01, 2014	413.40	414.23	413.13	414.23	48,680,000	+1.10(+0.27%)
Aug 29, 2014	412.78	413.34	410.08	413.13	66,867,200	+0.99(+0.24%)
Aug 28, 2014	412.28	412.72	410.62	412.14	64,857,200	-1.05(-0.25%)
Aug 27, 2014	412.37	413.60	412.03	413.19	60,581,500	+0.26(+0.06%)
Aug 26, 2014	409.12	413.02	408.42	412.93	70,093,296	+3.61(+0.88%)
Aug 25, 2014	407.25	409.47	406.35	409.32	39,145,200	+4.84(+1.20%)
Aug 22, 2014	406.39	406.41	402.54	404.48	56,290,800	-1.29(-0.32%)
Aug 21, 2014	403.37	405.77	402.68	405.77	58,317,400	+2.45(+0.61%)
Aug 20, 2014	403.81	404.81	402.17	403.32	51,431,300	+0.01(+0.00%)
Aug 19, 2014	401.13	403.68	400.83	403.31	48,463,300	+3.40(+0.85%)
Aug 18, 2014	398.53	400.20	398.53	399.91	51,156,700	+4.56(+1.15%)
Aug 15, 2014	396.87	400.53	395.24	395.35	84,144,096	-0.49(-0.12%)
Aug 14, 2014	394.04	396.80	393.79	395.84	69,528,400	+0.57(+0.14%)
Aug 13, 2014	395.19	396.39	393.93	395.27	60,435,600	+1.05(+0.27%)
Aug 12, 2014	396.34	396.90	393.66	394.22	64,555,500	-2.43(-0.61%)
Aug 11, 2014	393.39	397.31	392.84	396.65	73,846,000	+6.40(+1.64%)
Aug 08, 2014	390.58	391.78	388.14	390.25	107,061,296	-3.95(-1.00%)
Aug 07, 2014	396.98	398.66	394.04	394.20	99,485,000	-3.01(-0.76%)
Aug 06, 2014	396.23	398.10	393.35	397.21	95,424,600	-1.17(-0.29%)
Aug 05, 2014	397.04	399.13	396.54	398.38	79,029,504	+2.43(+0.61%)
Aug 04, 2014	400.48	400.48	394.74	395.95	79,801,600	-2.61(-0.65%)
Aug 03, 2014	403.35	404.62	397.25	398.56	0	+0.00(+0.00%)
Aug 02, 2014	403.35	404.62	397.25	398.56	0	+0.00(+0.00%)
Aug 01, 2014	403.35	404.62	397.25	398.56	118,150,096	-5.73(-1.42%)
Jul 31, 2014	408.70	409.39	403.42	404.29	107,941,600	-3.67(-0.90%)
Jul 30, 2014	407.24	410.40	405.77	407.96	104,371,104	+0.65(+0.16%)
Jul 29, 2014	405.89	408.63	403.87	407.31	76,706,496	+2.63(+0.65%)
Jul 28, 2014	405.82	406.22	401.88	404.68	70,373,904	-0.16(-0.04%)
Jul 25, 2014	408.96	409.83	403.73	404.84	62,247,100	-5.14(-1.25%)
Jul 24, 2014	407.93	410.30	405.81	409.98	68,916,400	+1.45(+0.35%)
Jul 23, 2014	407.20	409.92	406.46	408.53	65,800,100	+0.58(+0.14%)
Jul 22, 2014	405.82	408.26	405.45	407.95	67,154,704	+4.24(+1.05%)
Jul 21, 2014	404.48	404.60	401.90	403.71	66,018,400	-0.69(-0.17%)
Jul 20, 2014	403.40	404.49	401.56	404.40	0	+0.00(+0.00%)
Jul 19, 2014	403.40	404.49	401.56	404.40	0	+0.00(+0.00%)
Jul 18, 2014	403.40	404.49	401.56	404.40	85,661,504	-0.44(-0.11%)
Jul 17, 2014	407.09	408.51	404.60	404.84	77,667,800	-3.94(-0.96%)
Jul 16, 2014	404.41	408.78	404.41	408.78	73,496,096	+4.77(+1.18%)
Jul 15, 2014	405.48	406.78	404.01	404.01	74,484,704	-2.54(-0.62%)
Jul 14, 2014	404.16	407.10	403.78	406.55	60,775,500	+2.94(+0.73%)
Jul 13, 2014	404.22	405.04	402.31	403.61	0	+0.00(+0.00%)
Jul 12, 2014	404.22	405.04	402.31	403.61	0	+0.00(+0.00%)
Jul 11, 2014	404.22	405.04	402.31	403.61	70,488,600	+0.22(+0.05%)
Jul 10, 2014	409.89	410.07	402.15	403.39	108,150,400	-7.10(-1.73%)
Jul 09, 2014	410.54	411.15	408.80	410.49	69,390,496	+0.73(+0.18%)
Jul 08, 2014	414.11	414.86	409.76	409.76	79,517,000	-4.36(-1.05%)
Jul 07, 2014	418.30	418.47	414.12	414.12	68,959,104	-4.58(-1.09%)
Jul 06, 2014	419.29	419.94	418.70	418.70	0	+0.00(+0.00%)
Jul 05, 2014	419.29	419.94	418.70	418.70	0	+0.00(+0.00%)
Jul 04, 2014	419.29	419.94	418.70	418.70	43,856,700	-0.83(-0.20%)
Jul 03, 2014	416.73	419.85	415.95	419.53	89,848,704	+3.68(+0.88%)
Jul 02, 2014	415.58	417.20	415.25	415.85	97,988,304	+0.37(+0.09%)
Jul 01, 2014	413.80	415.69	413.44	415.48	57,038,800	+2.33(+0.56%)
Jun 30, 2014	411.35	413.94	411.15	413.15	70,823,504	+2.29(+0.56%)
Jun 29, 2014	411.33	411.83	410.03	410.86	0	+0.00(+0.00%)
Jun 28, 2014	411.33	411.83	410.03	410.86	0	+0.00(+0.00%)
Jun 27, 2014	411.33	411.83	410.03	410.86	56,788,400	+0.05(+0.01%)
Jun 26, 2014	412.70	412.74	408.60	410.81	72,748,704	-1.12(-0.27%)
Jun 25, 2014	413.97	413.97	410.54	411.93	73,673,400	-3.85(-0.93%)
Jun 24, 2014	416.83	416.97	414.74	415.78	53,930,400	+0.19(+0.05%)
Jun 23, 2014	418.30	418.30	414.87	415.59	59,951,100	-2.31(-0.55%)
Jun 22, 2014	417.65	419.57	417.14	417.90	0	+0.00(+0.00%)
Jun 21, 2014	417.65	419.57	417.14	417.90	0	+0.00(+0.00%)
Jun 20, 2014	417.65	419.57	417.14	417.90	105,818,496	-0.08(-0.02%)
Jun 19, 2014	418.55	419.04	417.45	417.98	77,935,696	+2.50(+0.60%)
Jun 18, 2014	415.22	416.77	414.93	415.48	72,855,800	+0.90(+0.22%)
Jun 17, 2014	414.35	414.83	412.88	414.58	75,322,200	+2.04(+0.49%)
Jun 16, 2014	413.18	414.11	412.24	412.54	62,941,700	-1.51(-0.36%)
Jun 15, 2014	414.77	414.96	412.25	414.05	0	+0.00(+0.00%)
Jun 14, 2014	414.77	414.96	412.25	414.05	0	+0.00(+0.00%)
Jun 13, 2014	414.77	414.96	412.25	414.05	66,157,800	-0.69(-0.17%)
Jun 12, 2014	414.90	415.91	414.04	414.74	60,270,000	+0.29(+0.07%)
Jun 11, 2014	415.13	415.52	412.69	414.45	65,336,300	-1.41(-0.34%)
Jun 10, 2014	414.94	415.86	414.59	415.86	65,822,400	+0.40(+0.10%)
Jun 09, 2014	413.81	415.46	413.77	415.46	49,037,700	+2.20(+0.53%)
Jun 08, 2014	411.46	413.49	411.04	413.26	0	+0.00(+0.00%)
Jun 07, 2014	411.46	413.49	411.04	413.26	0	+0.00(+0.00%)
Jun 06, 2014	411.46	413.49	411.04	413.26	111,005,600	+2.29(+0.56%)
Jun 05, 2014	408.06	413.29	406.59	410.97	104,927,696	+2.90(+0.71%)
Jun 04, 2014	407.75	408.85	406.50	408.07	64,879,900	-0.54(-0.13%)
Jun 03, 2014	408.88	408.95	407.36	408.61	55,829,500	-0.16(-0.04%)
Jun 02, 2014	408.60	409.29	407.80	408.77	54,417,300	+1.56(+0.38%)
Jun 01, 2014	407.51	408.34	406.59	407.21	0	+0.00(+0.00%)
May 31, 2014	407.51	408.34	406.59	407.21	0	+0.00(+0.00%)
May 30, 2014	407.51	408.34	406.59	407.21	82,608,400	-0.23(-0.06%)
May 29, 2014	405.39	407.74	405.39	407.44	46,905,400	+1.50(+0.37%)
May 28, 2014	405.95	406.15	404.61	405.94	73,617,400	-0.87(-0.21%)
May 27, 2014	406.70	407.76	406.43	406.81	74,811,504	-0.07(-0.02%)
May 26, 2014	406.10	407.10	405.82	406.88	34,395,000	+1.74(+0.43%)
May 25, 2014	404.22	405.59	403.54	405.14	0	+0.00(+0.00%)
May 24, 2014	404.22	405.59	403.54	405.14	0	+0.00(+0.00%)
May 23, 2014	404.22	405.59	403.54	405.14	57,337,900	+1.00(+0.25%)
May 22, 2014	405.21	405.21	403.03	404.14	79,720,304	+1.24(+0.31%)
May 21, 2014	400.04	403.27	398.90	402.90	74,143,904	+2.10(+0.52%)
May 20, 2014	401.11	402.05	399.57	400.80	75,588,400	-0.24(-0.06%)
May 19, 2014	399.37	401.28	397.94	401.04	80,808,000	+1.48(+0.37%)
May 18, 2014	400.26	400.93	397.71	399.56	0	+0.00(+0.00%)
May 17, 2014	400.26	400.93	397.71	399.56	0	+0.00(+0.00%)
May 16, 2014	400.26	400.93	397.71	399.56	113,534,704	-0.69(-0.17%)
May 15, 2014	403.03	404.89	399.07	400.25	109,601,904	-3.08(-0.76%)
May 14, 2014	404.46	404.46	402.75	403.33	70,333,800	-1.32(-0.33%)
May 13, 2014	405.28	405.40	404.06	404.65	75,389,000	+0.87(+0.22%)
May 12, 2014	402.40	404.34	401.51	403.78	65,479,100	+1.85(+0.46%)
May 11, 2014	401.92	402.38	400.88	401.93	0	+0.00(+0.00%)
May 10, 2014	401.92	402.38	400.88	401.93	0	+0.00(+0.00%)
May 09, 2014	401.92	402.38	400.88	401.93	73,164,200	-1.05(-0.26%)
May 08, 2014	399.28	403.17	398.36	402.98	87,812,400	+4.39(+1.10%)
May 07, 2014	394.72	399.37	394.72	398.59	82,801,696	+2.05(+0.52%)
May 06, 2014	398.26	398.72	395.22	396.54	70,545,000	-0.90(-0.23%)
May 05, 2014	396.87	397.65	392.72	397.44	59,799,100	-1.79(-0.45%)
May 04, 2014	400.05	400.84	398.45	399.23	0	+0.00(+0.00%)
May 03, 2014	400.05	400.84	398.45	399.23	0	+0.00(+0.00%)
May 02, 2014	400.05	400.84	398.45	399.23	99,030,000	-1.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages