Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	139.98	141.63	134.68	135.33	257,702	-5.13(-3.65%)
Apr 29, 2015	144.45	144.54	137.57	140.46	148,849	-4.25(-2.94%)
Apr 28, 2015	144.34	147.04	141.03	144.71	187,095	+0.10(+0.07%)
Apr 27, 2015	146.98	148.56	141.85	144.62	196,568	-3.35(-2.27%)
Apr 24, 2015	147.00	148.84	144.89	147.97	159,795	+0.97(+0.66%)
Apr 23, 2015	149.93	150.23	144.40	147.00	219,159	-0.73(-0.49%)
Apr 22, 2015	148.74	150.45	147.49	147.73	192,137	-0.97(-0.65%)
Apr 21, 2015	149.68	149.84	147.76	148.70	163,963	+0.08(+0.05%)
Apr 20, 2015	148.59	149.59	146.37	148.62	161,504	+1.34(+0.91%)
Apr 17, 2015	147.65	148.77	146.69	147.28	133,025	-0.97(-0.65%)
Apr 16, 2015	148.13	151.46	147.86	148.25	129,785	+0.38(+0.26%)
Apr 15, 2015	148.88	149.86	147.21	147.87	181,683	-0.11(-0.08%)
Apr 14, 2015	149.54	149.54	147.13	147.99	205,611	-0.85(-0.57%)
Apr 13, 2015	147.42	151.86	147.42	148.84	141,185	+0.78(+0.53%)
Apr 10, 2015	149.50	149.50	146.29	148.06	163,698	-0.36(-0.24%)
Apr 09, 2015	149.34	150.21	146.51	148.42	235,110	-0.72(-0.48%)
Apr 08, 2015	148.74	151.33	147.46	149.14	339,523	+1.98(+1.35%)
Apr 07, 2015	146.46	148.48	144.78	147.16	226,116	+0.52(+0.35%)
Apr 06, 2015	143.90	149.44	143.47	146.64	615,574	+4.14(+2.91%)
Apr 02, 2015	159.19	142.50	142.50	142.50	571,954	-15.62(-9.88%)
Apr 01, 2015	168.44	168.46	157.62	158.12	235,689	-11.12(-6.57%)
Mar 31, 2015	171.28	171.57	166.93	169.24	134,185	-2.36(-1.37%)
Mar 30, 2015	169.64	172.39	168.69	171.60	93,937	+2.22(+1.31%)
Mar 27, 2015	166.28	171.57	166.28	169.38	97,175	+3.71(+2.24%)
Mar 26, 2015	164.12	167.08	162.50	165.67	95,179	-0.41(-0.25%)
Mar 25, 2015	173.37	173.37	165.31	166.08	113,822	-5.45(-3.18%)
Mar 24, 2015	172.05	173.75	170.13	171.53	123,406	-1.26(-0.73%)
Mar 23, 2015	171.93	173.50	169.69	172.79	201,715	+1.45(+0.85%)
Mar 20, 2015	171.72	172.38	168.73	171.34	275,916	+0.85(+0.50%)
Mar 19, 2015	171.41	173.68	169.90	170.48	170,333	-0.26(-0.15%)
Mar 18, 2015	173.77	175.32	169.44	170.75	204,353	-2.93(-1.69%)
Mar 17, 2015	172.16	173.92	171.06	173.68	229,963	+1.25(+0.72%)
Mar 16, 2015	171.57	173.56	170.37	172.43	211,535	+0.84(+0.49%)
Mar 13, 2015	172.28	173.82	170.29	171.58	142,508	-0.70(-0.41%)
Mar 12, 2015	169.25	173.81	167.65	172.29	185,060	+3.19(+1.88%)
Mar 11, 2015	168.78	169.64	167.28	169.10	143,986	+0.32(+0.19%)
Mar 10, 2015	168.14	170.33	165.11	168.78	152,356	+0.46(+0.27%)
Mar 09, 2015	164.59	169.04	164.38	168.32	159,796	+4.48(+2.73%)
Mar 06, 2015	166.65	167.48	163.34	163.84	171,326	-3.15(-1.89%)
Mar 05, 2015	162.86	167.23	161.69	166.99	141,187	+4.34(+2.67%)
Mar 04, 2015	163.02	163.85	161.51	162.65	105,458	-1.49(-0.91%)
Mar 03, 2015	163.33	164.81	161.95	164.14	136,165	-0.25(-0.15%)
Mar 02, 2015	161.67	165.30	161.07	164.38	126,006	+2.99(+1.85%)
Feb 27, 2015	161.48	163.89	160.04	161.39	157,636	-0.82(-0.50%)
Feb 26, 2015	159.93	162.47	158.71	162.21	104,679	+2.71(+1.70%)
Feb 25, 2015	166.66	166.66	158.97	159.50	118,567	-6.26(-3.78%)
Feb 24, 2015	162.91	165.95	162.32	165.76	105,333	+2.03(+1.24%)
Feb 23, 2015	163.15	165.24	160.50	163.73	158,639	+1.31(+0.81%)
Feb 20, 2015	159.33	162.59	158.29	162.42	107,145	+3.73(+2.35%)
Feb 19, 2015	157.44	159.74	157.03	158.69	173,517	+3.37(+2.17%)
Feb 18, 2015	153.64	155.38	152.17	155.33	167,567	+1.69(+1.10%)
Feb 17, 2015	156.37	158.21	152.73	153.64	129,541	-3.18(-2.03%)
Feb 13, 2015	159.78	156.82	156.82	156.82	149,042	-3.58(-2.23%)
Feb 12, 2015	161.33	161.80	157.65	160.40	127,704	+0.85(+0.53%)
Feb 11, 2015	157.38	160.36	156.45	159.55	147,597	+2.17(+1.38%)
Feb 10, 2015	155.32	158.21	154.90	157.38	133,946	+3.29(+2.13%)
Feb 09, 2015	154.56	155.26	152.17	154.09	97,351	-1.43(-0.92%)
Feb 06, 2015	155.50	158.21	154.29	155.52	164,378	-0.70(-0.45%)
Feb 05, 2015	158.15	158.17	153.91	156.22	168,994	-1.11(-0.70%)
Feb 04, 2015	152.94	158.38	152.79	157.33	191,429	+4.54(+2.97%)
Feb 03, 2015	157.74	158.83	152.44	152.79	305,030	-5.19(-3.28%)
Feb 02, 2015	158.43	158.67	152.98	157.97	252,837	-1.35(-0.85%)
Jan 30, 2015	157.22	161.70	153.86	159.33	342,506	+0.51(+0.32%)
Jan 29, 2015	156.01	159.06	152.57	158.82	266,588	+3.59(+2.31%)
Jan 28, 2015	161.22	162.87	154.44	155.23	289,243	-5.11(-3.19%)
Jan 27, 2015	154.86	160.78	153.38	160.34	249,229	+4.47(+2.87%)
Jan 26, 2015	153.17	156.00	151.86	155.86	161,367	+2.69(+1.76%)
Jan 23, 2015	152.76	153.45	151.19	153.17	162,750	+0.38(+0.25%)
Jan 22, 2015	152.04	154.32	151.41	152.79	229,351	+2.36(+1.57%)
Jan 21, 2015	150.17	153.40	147.75	150.43	262,071	+0.01(+0.01%)
Jan 20, 2015	144.50	150.64	144.50	150.42	209,288	+6.96(+4.85%)
Jan 16, 2015	141.28	143.83	139.84	143.46	195,634	+2.18(+1.54%)
Jan 15, 2015	139.81	143.91	137.86	141.28	283,848	+4.11(+2.99%)
Jan 14, 2015	137.83	140.81	134.86	137.18	202,130	-1.96(-1.41%)
Jan 13, 2015	137.35	143.46	136.68	139.14	213,392	+3.46(+2.55%)
Jan 12, 2015	136.81	137.78	135.36	135.67	162,548	-0.66(-0.48%)
Jan 09, 2015	136.87	138.49	135.21	136.33	206,256	-0.16(-0.12%)
Jan 08, 2015	133.07	138.16	133.07	136.49	285,453	+4.67(+3.54%)
Jan 07, 2015	130.52	131.93	128.19	131.82	180,602	+1.88(+1.45%)
Jan 06, 2015	131.39	131.46	127.02	129.94	197,044	-0.69(-0.53%)
Jan 05, 2015	131.59	132.10	129.54	130.64	182,717	-1.08(-0.82%)
Jan 02, 2015	133.49	134.11	129.51	131.72	193,290	-0.41(-0.31%)
Dec 31, 2014	130.22	132.13	132.13	132.13	284,888	+2.52(+1.95%)
Dec 30, 2014	128.18	130.14	127.55	129.61	107,786	+1.57(+1.23%)
Dec 29, 2014	127.13	129.16	126.11	128.03	173,480	+0.67(+0.52%)
Dec 26, 2014	126.82	127.58	125.56	127.37	143,134	+0.61(+0.48%)
Dec 24, 2014	123.71	126.76	126.76	126.76	107,970	+3.06(+2.47%)
Dec 23, 2014	124.63	125.23	122.90	123.70	176,667	-1.19(-0.95%)
Dec 22, 2014	123.25	125.34	122.73	124.89	141,261	+2.08(+1.70%)
Dec 19, 2014	124.11	125.69	122.28	122.81	244,108	-1.92(-1.54%)
Dec 18, 2014	126.01	126.01	123.96	124.72	149,598	-0.48(-0.39%)
Dec 17, 2014	120.68	125.98	120.17	125.20	309,637	+6.09(+5.11%)
Dec 16, 2014	118.48	119.37	116.28	119.11	209,447	+1.02(+0.86%)
Dec 15, 2014	118.12	119.26	116.23	118.10	149,775	+1.15(+0.98%)
Dec 12, 2014	117.38	117.84	116.28	116.95	126,753	-1.10(-0.93%)
Dec 11, 2014	116.73	119.54	116.72	118.04	132,479	+2.07(+1.79%)
Dec 10, 2014	118.67	121.05	115.61	115.97	189,609	-3.87(-3.23%)
Dec 09, 2014	122.21	122.21	117.99	119.84	222,177	-3.98(-3.21%)
Dec 08, 2014	123.83	125.99	122.09	123.82	144,020	+0.79(+0.65%)
Dec 05, 2014	125.55	126.55	122.12	123.02	180,032	-1.31(-1.05%)
Dec 04, 2014	121.81	125.51	119.51	124.33	268,868	+3.17(+2.62%)
Dec 03, 2014	119.92	121.82	119.80	121.16	128,307	+0.57(+0.47%)
Dec 02, 2014	119.84	123.08	118.88	120.59	224,730	+0.71(+0.59%)
Dec 01, 2014	121.23	122.19	118.83	119.88	167,926	-1.16(-0.96%)
Nov 28, 2014	119.87	124.36	119.87	121.05	123,716	+4.88(+4.20%)
Nov 26, 2014	116.51	116.17	116.17	116.17	83,080	-0.27(-0.23%)
Nov 25, 2014	117.10	117.70	114.78	116.44	80,994	-0.02(-0.01%)
Nov 24, 2014	115.19	116.58	114.57	116.46	142,697	+2.07(+1.81%)
Nov 21, 2014	115.83	115.83	113.13	114.39	115,562	-0.03(-0.02%)
Nov 20, 2014	114.54	114.93	113.09	114.41	80,533	-0.48(-0.42%)
Nov 19, 2014	116.05	116.73	113.72	114.89	122,767	-1.54(-1.32%)
Nov 18, 2014	114.34	117.08	113.94	116.43	170,731	+2.95(+2.60%)
Nov 17, 2014	114.31	116.21	113.35	113.48	187,851	-0.31(-0.27%)
Nov 14, 2014	114.65	116.20	113.52	113.79	148,992	-1.27(-1.10%)
Nov 13, 2014	116.28	117.03	114.74	115.06	141,220	-0.54(-0.47%)
Nov 12, 2014	116.79	117.54	115.18	115.60	216,197	-1.62(-1.38%)
Nov 11, 2014	118.53	119.26	116.50	117.22	213,335	-1.01(-0.85%)
Nov 10, 2014	115.98	118.51	114.25	118.23	238,159	+2.03(+1.75%)
Nov 07, 2014	117.37	117.37	115.56	116.21	154,940	-1.18(-1.01%)
Nov 06, 2014	117.40	118.10	115.90	117.39	224,163	+0.59(+0.51%)
Nov 05, 2014	119.81	119.81	116.46	116.79	165,812	-1.71(-1.44%)
Nov 04, 2014	116.36	119.66	116.08	118.50	264,276	+2.35(+2.02%)
Nov 03, 2014	115.07	116.57	114.21	116.15	168,589	+0.97(+0.84%)
Oct 31, 2014	113.43	115.73	112.17	115.19	176,789	+4.08(+3.67%)
Oct 30, 2014	111.16	112.14	109.34	111.11	149,685	-0.20(-0.18%)
Oct 29, 2014	111.30	112.14	109.37	111.30	139,595	-0.24(-0.22%)
Oct 28, 2014	108.71	111.89	107.75	111.55	197,536	+3.14(+2.90%)
Oct 27, 2014	105.31	108.58	105.38	108.40	221,353	+3.02(+2.87%)
Oct 24, 2014	105.26	106.06	103.76	105.38	175,135	+0.22(+0.21%)
Oct 23, 2014	104.62	106.88	102.81	105.16	269,697	+1.33(+1.28%)
Oct 22, 2014	104.49	105.26	102.67	103.83	128,351	-0.57(-0.55%)
Oct 21, 2014	102.65	104.63	101.34	104.40	141,090	+2.67(+2.62%)
Oct 20, 2014	96.75	101.85	96.68	101.73	238,848	+5.06(+5.23%)
Oct 17, 2014	98.82	98.88	96.10	96.68	91,482	-0.70(-0.72%)
Oct 16, 2014	94.34	98.20	94.34	97.37	123,991	+1.16(+1.20%)
Oct 15, 2014	92.53	97.04	92.10	96.22	209,174	+1.99(+2.12%)
Oct 14, 2014	91.60	95.54	91.01	94.22	166,065	+3.53(+3.89%)
Oct 13, 2014	94.60	94.98	90.20	90.69	260,868	-3.39(-3.60%)
Oct 10, 2014	93.87	95.97	93.68	94.09	259,157	-0.42(-0.45%)
Oct 09, 2014	95.24	95.51	93.93	94.51	179,658	-1.07(-1.12%)
Oct 08, 2014	99.62	99.90	95.18	95.58	779,043	-4.78(-4.76%)
Oct 07, 2014	102.10	103.27	100.17	100.36	223,696	-2.26(-2.20%)
Oct 06, 2014	105.88	106.33	102.55	102.62	143,062	-2.74(-2.60%)
Oct 03, 2014	105.06	106.40	104.55	105.36	174,679	+1.58(+1.52%)
Oct 02, 2014	104.17	105.71	102.86	103.78	253,816	-0.66(-0.63%)
Oct 01, 2014	106.36	106.36	103.39	104.43	149,595	-2.29(-2.14%)
Sep 30, 2014	106.82	107.88	106.19	106.72	180,844	+0.24(+0.23%)
Sep 29, 2014	106.25	107.02	105.89	106.48	48,928	-0.69(-0.64%)
Sep 26, 2014	107.33	107.79	106.10	107.17	100,445	+0.45(+0.42%)
Sep 25, 2014	108.21	108.54	106.48	106.72	201,193	-1.48(-1.36%)
Sep 24, 2014	107.19	108.80	106.10	108.20	176,599	+1.40(+1.31%)
Sep 23, 2014	107.45	108.00	105.77	106.80	272,402	-0.63(-0.59%)
Sep 22, 2014	107.73	107.88	107.18	107.43	125,839	-0.26(-0.24%)
Sep 19, 2014	108.63	109.75	107.29	107.69	237,624	-0.81(-0.75%)
Sep 18, 2014	108.00	108.84	107.82	108.50	99,674	+0.56(+0.52%)
Sep 17, 2014	106.87	108.01	106.08	107.94	126,945	+1.08(+1.01%)
Sep 16, 2014	106.48	107.61	105.20	106.86	104,676	-0.15(-0.14%)
Sep 15, 2014	108.74	110.90	106.87	107.01	138,635	-1.52(-1.40%)
Sep 12, 2014	109.41	110.94	107.80	108.53	142,855	-0.23(-0.21%)
Sep 11, 2014	109.26	110.11	107.52	108.76	108,608	-0.64(-0.58%)
Sep 10, 2014	108.97	109.93	107.58	109.40	51,487	+0.84(+0.77%)
Sep 09, 2014	108.82	109.35	108.21	108.56	76,349	-0.69(-0.63%)
Sep 08, 2014	109.03	109.47	108.31	109.25	85,164	+0.47(+0.44%)
Sep 05, 2014	107.75	109.24	106.55	108.78	62,313	+0.63(+0.58%)
Sep 04, 2014	109.44	110.57	107.78	108.14	94,617	-0.76(-0.70%)
Sep 03, 2014	109.35	109.35	106.79	108.91	105,836	-0.59(-0.54%)
Sep 02, 2014	106.50	109.72	106.01	109.50	165,138	+3.47(+3.27%)
Aug 29, 2014	107.01	106.03	106.03	106.03	90,496	-0.41(-0.38%)
Aug 28, 2014	106.84	107.88	105.58	106.44	92,866	-0.75(-0.70%)
Aug 27, 2014	107.16	108.82	106.49	107.19	118,056	-0.20(-0.19%)
Aug 26, 2014	109.10	109.30	106.86	107.39	91,471	-1.47(-1.35%)
Aug 25, 2014	108.96	109.36	108.10	108.85	103,067	+0.23(+0.21%)
Aug 22, 2014	107.48	109.00	107.02	108.62	189,333	+0.80(+0.74%)
Aug 21, 2014	109.74	109.74	107.29	107.82	183,288	-2.13(-1.94%)
Aug 20, 2014	109.12	110.71	109.09	109.95	185,622	+0.30(+0.28%)
Aug 19, 2014	109.82	110.80	109.82	109.65	155,305	+0.26(+0.24%)
Aug 18, 2014	107.69	109.79	107.61	109.39	74,864	+2.83(+2.66%)
Aug 15, 2014	107.85	108.74	104.41	106.56	102,768	-0.28(-0.26%)
Aug 14, 2014	106.32	107.01	105.22	106.83	96,239	+0.64(+0.60%)
Aug 13, 2014	103.64	106.13	103.64	106.19	70,803	+1.26(+1.20%)
Aug 12, 2014	104.85	106.37	104.42	104.94	90,781	-0.41(-0.39%)
Aug 11, 2014	103.98	105.65	102.63	105.35	128,781	+1.81(+1.75%)
Aug 08, 2014	101.95	104.14	100.39	103.54	142,476	+1.70(+1.67%)
Aug 07, 2014	103.42	103.63	101.09	101.84	121,787	-1.23(-1.19%)
Aug 06, 2014	101.16	103.80	100.12	103.06	142,612	+1.80(+1.78%)
Aug 05, 2014	100.83	103.51	100.43	101.26	120,087	-0.17(-0.17%)
Aug 04, 2014	102.51	102.66	100.22	101.43	114,624	-0.56(-0.55%)
Aug 01, 2014	101.75	102.70	99.94	101.99	119,678	+0.36(+0.36%)
Jul 31, 2014	101.84	103.25	101.46	101.63	119,540	-1.01(-0.98%)
Jul 30, 2014	102.74	104.40	101.84	102.64	151,555	+0.78(+0.76%)
Jul 29, 2014	101.94	103.07	101.16	101.86	114,281	+0.04(+0.04%)
Jul 28, 2014	102.42	102.56	101.09	101.82	145,420	-0.21(-0.20%)
Jul 25, 2014	99.73	102.96	99.73	102.03	167,672	+1.99(+1.99%)
Jul 24, 2014	103.42	105.34	99.19	100.03	239,556	-7.72(-7.16%)
Jul 23, 2014	105.30	108.42	105.30	107.75	115,917	+2.17(+2.05%)
Jul 22, 2014	105.29	105.72	104.61	105.58	96,440	+0.88(+0.84%)
Jul 21, 2014	105.28	105.52	102.94	104.70	84,082	+0.45(+0.43%)
Jul 18, 2014	101.91	104.77	101.91	104.25	103,931	+2.11(+2.06%)
Jul 17, 2014	105.41	105.72	101.88	102.15	123,023	-2.23(-2.14%)
Jul 16, 2014	106.40	106.76	103.93	104.38	62,570	-1.22(-1.15%)
Jul 15, 2014	104.61	105.83	103.57	105.60	82,455	+1.36(+1.30%)
Jul 14, 2014	106.32	106.32	103.99	104.24	75,796	-0.86(-0.81%)
Jul 11, 2014	105.19	106.52	104.84	105.10	43,058	-0.56(-0.53%)
Jul 10, 2014	103.93	106.37	103.60	105.66	104,889	+0.41(+0.39%)
Jul 09, 2014	103.22	105.41	102.80	105.25	153,828	+2.88(+2.82%)
Jul 08, 2014	99.77	102.67	98.20	102.36	149,985	+2.25(+2.25%)
Jul 07, 2014	101.53	102.03	99.71	100.11	120,291	-1.42(-1.39%)
Jul 03, 2014	101.78	101.53	101.53	101.53	50,751	+0.26(+0.26%)
Jul 02, 2014	103.57	103.57	100.73	101.27	84,980	-2.73(-2.62%)
Jul 01, 2014	102.06	104.68	101.58	103.99	98,465	+2.36(+2.32%)
Jun 30, 2014	102.83	103.78	100.84	101.64	143,931	-1.57(-1.52%)
Jun 27, 2014	101.21	103.67	100.98	103.21	238,676	+1.30(+1.28%)
Jun 26, 2014	102.58	103.17	101.14	101.91	108,020	-0.21(-0.21%)
Jun 25, 2014	100.22	102.34	99.95	102.12	137,812	+1.55(+1.54%)
Jun 24, 2014	100.96	102.92	100.22	100.57	152,553	-0.34(-0.34%)
Jun 23, 2014	101.09	101.61	99.26	100.91	99,794	-0.39(-0.38%)
Jun 20, 2014	102.22	102.49	100.22	101.30	355,030	-0.79(-0.77%)
Jun 19, 2014	100.23	102.19	99.01	102.09	202,101	+2.55(+2.57%)
Jun 18, 2014	97.96	99.81	97.44	99.53	114,332	+1.18(+1.20%)
Jun 17, 2014	97.71	99.37	97.65	98.35	108,363	+0.29(+0.30%)
Jun 16, 2014	99.73	100.72	97.63	98.06	112,679	-2.37(-2.36%)
Jun 13, 2014	99.27	101.57	98.93	100.43	91,379	+1.17(+1.17%)
Jun 12, 2014	103.61	103.92	98.53	99.26	137,681	-4.88(-4.69%)
Jun 11, 2014	105.74	105.94	103.60	104.15	83,008	-2.28(-2.14%)
Jun 10, 2014	106.66	106.76	106.37	106.43	108,252	-0.61(-0.57%)
Jun 06, 2014	104.66	106.13	104.03	107.04	139,080	+2.87(+2.76%)
Jun 05, 2014	103.27	104.58	101.91	104.17	111,442	+0.95(+0.92%)
Jun 04, 2014	102.12	104.08	101.68	103.22	108,010	+0.85(+0.83%)
Jun 03, 2014	102.68	104.11	101.44	102.36	171,197	-0.43(-0.42%)
Jun 02, 2014	99.33	103.13	99.09	102.79	135,804	+3.55(+3.57%)
May 30, 2014	100.18	100.70	98.63	99.25	256,436	-1.01(-1.01%)
May 29, 2014	101.34	102.12	98.95	100.26	161,079	-0.47(-0.47%)
May 28, 2014	101.41	101.74	99.35	100.73	224,204	-1.10(-1.08%)
May 27, 2014	101.33	102.14	100.84	101.83	94,672	+0.93(+0.92%)
May 23, 2014	100.52	100.90	100.90	100.90	128,270	+0.10(+0.10%)
May 22, 2014	99.55	100.79	99.14	100.79	67,626	+1.37(+1.38%)
May 21, 2014	99.53	100.65	98.33	99.42	98,516	+0.10(+0.10%)
May 20, 2014	100.90	101.56	98.43	99.32	78,281	-2.02(-1.99%)
May 19, 2014	99.38	101.84	99.38	101.34	111,143	+1.48(+1.48%)
May 16, 2014	99.12	99.96	98.18	99.86	62,581	+0.41(+0.42%)
May 15, 2014	98.31	100.09	96.79	99.45	131,803	+0.71(+0.72%)
May 14, 2014	101.51	101.51	97.96	98.74	147,048	-2.60(-2.56%)
May 13, 2014	102.28	102.62	101.20	101.34	75,935	-0.92(-0.90%)
May 12, 2014	100.00	102.61	100.00	102.26	106,232	+2.31(+2.31%)
May 09, 2014	98.81	100.31	98.42	99.95	69,788	+0.55(+0.56%)
May 08, 2014	99.92	101.18	98.76	99.39	116,299	-0.38(-0.38%)
May 07, 2014	99.69	99.81	97.69	99.77	96,628	+0.36(+0.36%)
May 06, 2014	100.82	101.38	98.94	99.41	103,667	-1.24(-1.23%)
May 05, 2014	100.57	102.01	99.61	100.65	105,918	-0.64(-0.63%)
May 02, 2014	101.24	102.31	100.11	101.29	126,984	+0.65(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Popular Pages