Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.735	2.751	2.708	2.712	174,244	-0.02(-0.87%)
Apr 29, 2015	2.739	2.743	2.716	2.735	174,897	+0.00(+0.00%)
Apr 28, 2015	2.751	2.755	2.727	2.735	107,021	-0.01(-0.43%)
Apr 27, 2015	2.767	2.767	2.739	2.747	116,771	-0.02(-0.71%)
Apr 24, 2015	2.743	2.767	2.727	2.767	194,733	+0.02(+0.86%)
Apr 23, 2015	2.747	2.747	2.743	2.743	102,164	+0.00(+0.00%)
Apr 22, 2015	2.747	2.751	2.739	2.743	81,761	+0.00(+0.14%)
Apr 21, 2015	2.727	2.759	2.727	2.739	175,623	+0.00(+0.00%)
Apr 20, 2015	2.747	2.755	2.739	2.739	51,008	+0.00(+0.00%)
Apr 17, 2015	2.739	2.743	2.731	2.739	68,211	+0.00(+0.00%)
Apr 16, 2015	2.747	2.751	2.739	2.739	153,312	+0.00(+0.00%)
Apr 15, 2015	2.743	2.751	2.739	2.739	195,439	-0.00(-0.14%)
Apr 14, 2015	2.747	2.751	2.739	2.743	139,135	-0.00(-0.14%)
Apr 13, 2015	2.731	2.755	2.727	2.747	186,111	+0.01(+0.43%)
Apr 10, 2015	2.771	2.771	2.731	2.735	343,419	-0.03(-1.00%)
Apr 09, 2015	2.763	2.763	2.747	2.763	111,557	+0.00(+0.00%)
Apr 08, 2015	2.763	2.767	2.751	2.763	138,917	+0.01(+0.43%)
Apr 07, 2015	2.771	2.788	2.751	2.751	192,848	-0.03(-1.00%)
Apr 06, 2015	2.779	2.791	2.775	2.779	163,712	-0.01(-0.28%)
Apr 02, 2015	2.787	2.787	2.787	2.787	191,255	-0.02(-0.56%)
Apr 01, 2015	2.751	2.803	2.751	2.803	353,073	+0.04(+1.58%)
Mar 31, 2015	2.767	2.787	2.755	2.759	134,382	-0.00(-0.14%)
Mar 30, 2015	2.755	2.795	2.755	2.763	175,582	+0.00(+0.14%)
Mar 27, 2015	2.787	2.787	2.747	2.759	224,201	+0.00(+0.00%)
Mar 26, 2015	2.751	2.771	2.751	2.759	115,117	+0.01(+0.43%)
Mar 25, 2015	2.775	2.779	2.747	2.747	182,623	-0.01(-0.43%)
Mar 24, 2015	2.767	2.779	2.759	2.759	103,037	-0.00(-0.14%)
Mar 23, 2015	2.759	2.789	2.759	2.763	143,628	+0.00(+0.00%)
Mar 20, 2015	2.763	2.779	2.751	2.763	412,276	+0.00(+0.00%)
Mar 19, 2015	2.775	2.779	2.759	2.763	179,225	-0.02(-0.57%)
Mar 18, 2015	2.759	2.787	2.755	2.779	84,516	+0.02(+0.86%)
Mar 17, 2015	2.763	2.763	2.747	2.755	180,538	-0.01(-0.29%)
Mar 16, 2015	2.771	2.779	2.763	2.763	108,734	-0.01(-0.29%)
Mar 13, 2015	2.759	2.771	2.747	2.771	114,249	+0.01(+0.43%)
Mar 12, 2015	2.759	2.787	2.751	2.759	125,798	+0.00(+0.14%)
Mar 11, 2015	2.767	2.767	2.751	2.755	178,297	-0.01(-0.29%)
Mar 10, 2015	2.783	2.787	2.755	2.763	103,125	-0.01(-0.29%)
Mar 09, 2015	2.771	2.791	2.763	2.771	233,085	+0.00(+0.00%)
Mar 06, 2015	2.826	2.834	2.767	2.771	203,514	-0.08(-2.77%)
Mar 05, 2015	2.846	2.862	2.826	2.850	306,058	-0.00(-0.14%)
Mar 04, 2015	2.862	2.854	2.834	2.854	107,004	+0.00(+0.00%)
Mar 03, 2015	2.838	2.860	2.838	2.854	125,107	+0.00(+0.00%)
Mar 02, 2015	2.866	2.866	2.827	2.854	286,164	+0.02(+0.70%)
Feb 27, 2015	2.850	2.850	2.830	2.834	143,696	-0.00(-0.14%)
Feb 26, 2015	2.858	2.866	2.830	2.838	100,345	-0.01(-0.28%)
Feb 25, 2015	2.838	2.870	2.834	2.846	138,690	+0.02(+0.56%)
Feb 24, 2015	2.783	2.834	2.763	2.830	192,722	+0.05(+1.70%)
Feb 23, 2015	2.747	2.795	2.668	2.783	291,952	+0.00(+0.00%)
Feb 20, 2015	2.767	2.802	2.756	2.783	412,448	+0.01(+0.42%)
Feb 19, 2015	2.822	2.835	2.760	2.771	260,890	-0.04(-1.38%)
Feb 18, 2015	2.841	2.849	2.798	2.810	191,857	-0.01(-0.41%)
Feb 17, 2015	2.818	2.860	2.794	2.822	281,260	+0.05(+1.96%)
Feb 13, 2015	2.872	2.767	2.767	2.767	570,962	-0.10(-3.52%)
Feb 12, 2015	2.872	2.872	2.841	2.868	228,173	-0.00(-0.14%)
Feb 11, 2015	2.825	2.872	2.783	2.872	244,480	+0.04(+1.37%)
Feb 10, 2015	2.783	2.833	2.775	2.833	171,404	+0.04(+1.39%)
Feb 09, 2015	2.833	2.845	2.779	2.794	529,861	-0.04(-1.37%)
Feb 06, 2015	2.849	2.868	2.814	2.833	276,831	-0.04(-1.48%)
Feb 05, 2015	2.806	2.880	2.771	2.876	378,520	+0.09(+3.35%)
Feb 04, 2015	2.783	2.798	2.752	2.783	138,419	-0.02(-0.69%)
Feb 03, 2015	2.725	2.802	2.698	2.802	326,605	+0.09(+3.14%)
Feb 02, 2015	2.709	2.725	2.697	2.717	250,883	+0.02(+0.72%)
Jan 30, 2015	2.701	2.725	2.695	2.697	179,585	-0.02(-0.71%)
Jan 29, 2015	2.713	2.717	2.686	2.717	171,878	+0.01(+0.43%)
Jan 28, 2015	2.674	2.725	2.674	2.705	205,695	+0.02(+0.58%)
Jan 27, 2015	2.655	2.701	2.655	2.690	164,530	+0.01(+0.29%)
Jan 26, 2015	2.674	2.682	2.647	2.682	388,522	+0.03(+1.32%)
Jan 23, 2015	2.682	2.690	2.647	2.647	173,257	-0.03(-1.30%)
Jan 22, 2015	2.659	2.697	2.655	2.682	267,463	+0.03(+1.02%)
Jan 21, 2015	2.662	2.674	2.655	2.655	190,311	-0.02(-0.58%)
Jan 20, 2015	2.678	2.701	2.647	2.670	925,108	-0.02(-0.58%)
Jan 16, 2015	2.647	2.694	2.639	2.686	1,183,128	+0.03(+1.17%)
Jan 15, 2015	2.662	2.678	2.647	2.655	67,616	-0.02(-0.73%)
Jan 14, 2015	2.639	2.678	2.631	2.674	159,823	+0.03(+1.32%)
Jan 13, 2015	2.678	2.701	2.635	2.639	378,953	-0.04(-1.59%)
Jan 12, 2015	2.725	2.725	2.678	2.682	268,061	-0.02(-0.86%)
Jan 09, 2015	2.717	2.732	2.697	2.705	234,937	-0.01(-0.43%)
Jan 08, 2015	2.763	2.783	2.690	2.717	630,563	-0.05(-1.69%)
Jan 07, 2015	2.721	2.771	2.705	2.763	421,659	+0.05(+1.71%)
Jan 06, 2015	2.721	2.748	2.686	2.717	395,414	-0.00(-0.14%)
Jan 05, 2015	2.651	2.721	2.643	2.721	335,656	+0.07(+2.64%)
Jan 02, 2015	2.628	2.655	2.624	2.651	174,666	+0.02(+0.89%)
Dec 31, 2014	2.628	2.628	2.628	2.628	246,575	-0.01(-0.44%)
Dec 30, 2014	2.635	2.647	2.624	2.639	278,225	+0.02(+0.59%)
Dec 29, 2014	2.604	2.635	2.604	2.624	295,663	+0.03(+1.05%)
Dec 26, 2014	2.612	2.624	2.542	2.596	466,563	-0.01(-0.30%)
Dec 24, 2014	2.635	2.604	2.604	2.604	87,602	-0.02(-0.89%)
Dec 23, 2014	2.624	2.645	2.612	2.628	163,991	-0.01(-0.44%)
Dec 22, 2014	2.596	2.639	2.596	2.639	284,123	+0.06(+2.26%)
Dec 19, 2014	2.600	2.674	2.557	2.581	1,621,041	-0.02(-0.89%)
Dec 18, 2014	2.604	2.620	2.581	2.604	294,901	+0.01(+0.45%)
Dec 17, 2014	2.593	2.631	2.577	2.593	202,160	+0.00(+0.15%)
Dec 16, 2014	2.585	2.639	2.585	2.589	196,041	+0.00(+0.00%)
Dec 15, 2014	2.628	2.628	2.577	2.589	295,060	-0.02(-0.89%)
Dec 12, 2014	2.620	2.643	2.600	2.612	349,374	-0.02(-0.59%)
Dec 11, 2014	2.573	2.639	2.565	2.628	373,673	+0.05(+1.96%)
Dec 10, 2014	2.620	2.628	2.577	2.577	184,903	-0.04(-1.63%)
Dec 09, 2014	2.573	2.624	2.565	2.620	140,529	+0.04(+1.66%)
Dec 08, 2014	2.608	2.612	2.565	2.577	197,582	-0.04(-1.48%)
Dec 05, 2014	2.639	2.651	2.604	2.616	328,599	-0.03(-1.32%)
Dec 04, 2014	2.659	2.674	2.639	2.651	256,966	+0.01(+0.44%)
Dec 03, 2014	2.674	2.682	2.628	2.639	319,025	-0.05(-2.02%)
Dec 02, 2014	2.686	2.697	2.654	2.694	192,076	+0.01(+0.29%)
Dec 01, 2014	2.694	2.697	2.670	2.686	291,515	+0.00(+0.14%)
Nov 28, 2014	2.670	2.690	2.670	2.682	130,615	+0.00(+0.15%)
Nov 26, 2014	2.631	2.678	2.678	2.678	200,712	+0.05(+1.92%)
Nov 25, 2014	2.639	2.655	2.628	2.628	118,868	+0.01(+0.44%)
Nov 24, 2014	2.631	2.643	2.612	2.616	67,946	+0.00(+0.15%)
Nov 21, 2014	2.624	2.631	2.608	2.612	67,577	+0.00(+0.15%)
Nov 20, 2014	2.624	2.643	2.608	2.608	194,802	-0.02(-0.89%)
Nov 19, 2014	2.674	2.674	2.631	2.631	67,866	-0.02(-0.88%)
Nov 18, 2014	2.635	2.682	2.628	2.655	147,373	+0.01(+0.44%)
Nov 17, 2014	2.697	2.697	2.633	2.643	212,575	-0.04(-1.45%)
Nov 14, 2014	2.689	2.705	2.667	2.682	213,088	-0.00(-0.14%)
Nov 13, 2014	2.667	2.697	2.636	2.686	261,457	+0.02(+0.71%)
Nov 12, 2014	2.667	2.724	2.632	2.667	232,033	+0.00(+0.00%)
Nov 11, 2014	2.678	2.735	2.655	2.667	832,802	-0.01(-0.28%)
Nov 10, 2014	2.629	2.674	2.606	2.674	365,641	+0.05(+2.04%)
Nov 07, 2014	2.556	2.648	2.522	2.621	207,512	+0.10(+3.93%)
Nov 06, 2014	2.514	2.533	2.499	2.522	145,134	+0.03(+1.07%)
Nov 05, 2014	2.530	2.530	2.483	2.495	109,723	-0.02(-0.76%)
Nov 04, 2014	2.530	2.533	2.480	2.514	105,292	-0.02(-0.60%)
Nov 03, 2014	2.583	2.583	2.530	2.530	69,444	-0.03(-1.34%)
Oct 31, 2014	2.613	2.613	2.530	2.564	145,814	-0.04(-1.46%)
Oct 30, 2014	2.488	2.610	2.476	2.602	333,264	+0.10(+3.96%)
Oct 29, 2014	2.526	2.533	2.476	2.503	152,185	-0.03(-1.20%)
Oct 28, 2014	2.526	2.549	2.510	2.533	129,668	+0.03(+1.06%)
Oct 27, 2014	2.518	2.510	2.510	2.507	114,582	-0.00(-0.15%)
Oct 24, 2014	2.533	2.549	2.510	2.510	118,451	-0.03(-1.35%)
Oct 23, 2014	2.530	2.552	2.518	2.545	115,534	+0.02(+0.75%)
Oct 22, 2014	2.503	2.549	2.503	2.526	196,957	+0.03(+1.07%)
Oct 21, 2014	2.518	2.518	2.495	2.499	171,392	+0.00(+0.15%)
Oct 20, 2014	2.453	2.507	2.453	2.495	193,655	+0.03(+1.39%)
Oct 17, 2014	2.480	2.514	2.450	2.461	225,966	-0.02(-0.92%)
Oct 16, 2014	2.408	2.465	2.408	2.484	161,065	+0.03(+1.24%)
Oct 15, 2014	2.476	2.499	2.408	2.453	289,655	-0.04(-1.53%)
Oct 14, 2014	2.491	2.514	2.480	2.491	117,338	+0.00(+0.15%)
Oct 13, 2014	2.476	2.530	2.476	2.488	200,430	-0.00(-0.15%)
Oct 10, 2014	2.510	2.518	2.480	2.491	139,753	-0.02(-0.76%)
Oct 09, 2014	2.526	2.552	2.499	2.510	102,134	-0.02(-0.90%)
Oct 08, 2014	2.518	2.560	2.476	2.533	348,347	+0.02(+0.91%)
Oct 07, 2014	2.522	2.522	2.499	2.510	136,054	-0.01(-0.30%)
Oct 06, 2014	2.530	2.533	2.499	2.518	104,664	+0.01(+0.30%)
Oct 03, 2014	2.530	2.537	2.495	2.510	186,869	-0.02(-0.75%)
Oct 02, 2014	2.549	2.564	2.518	2.530	117,968	-0.01(-0.45%)
Oct 01, 2014	2.556	2.568	2.518	2.541	246,940	-0.03(-1.04%)
Sep 30, 2014	2.549	2.579	2.518	2.568	498,682	+0.02(+0.60%)
Sep 29, 2014	2.541	2.560	2.530	2.552	370,080	-0.00(-0.15%)
Sep 26, 2014	2.533	2.571	2.518	2.556	311,865	+0.02(+0.90%)
Sep 25, 2014	2.571	2.590	2.533	2.533	127,817	-0.04(-1.63%)
Sep 24, 2014	2.587	2.598	2.552	2.575	194,377	+0.00(+0.00%)
Sep 23, 2014	2.537	2.594	2.537	2.575	472,836	+0.02(+0.90%)
Sep 22, 2014	2.636	2.636	2.533	2.552	174,771	-0.11(-4.29%)
Sep 19, 2014	2.541	2.667	2.533	2.667	896,890	+0.13(+4.95%)
Sep 18, 2014	2.571	2.571	2.515	2.541	347,925	-0.03(-1.33%)
Sep 17, 2014	2.598	2.610	2.571	2.575	212,130	-0.02(-0.73%)
Sep 16, 2014	2.606	2.629	2.594	2.594	165,489	-0.00(-0.15%)
Sep 15, 2014	2.590	2.613	2.590	2.598	249,872	-0.00(-0.15%)
Sep 12, 2014	2.590	2.621	2.590	2.602	1,042,305	-0.02(-0.58%)
Sep 11, 2014	2.587	2.621	2.583	2.617	285,775	+0.04(+1.48%)
Sep 10, 2014	2.613	2.613	2.575	2.579	321,703	-0.04(-1.46%)
Sep 09, 2014	2.640	2.640	2.617	2.617	150,647	-0.01(-0.43%)
Sep 08, 2014	2.655	2.655	2.629	2.629	64,160	-0.02(-0.58%)
Sep 05, 2014	2.636	2.653	2.633	2.644	141,485	+0.02(+0.87%)
Sep 04, 2014	2.648	2.655	2.625	2.621	210,670	-0.03(-1.01%)
Sep 03, 2014	2.667	2.682	2.648	2.648	543,704	-0.02(-0.57%)
Sep 02, 2014	2.667	2.670	2.659	2.663	160,968	+0.00(+0.00%)
Aug 29, 2014	2.659	2.663	2.663	2.663	135,975	+0.01(+0.29%)
Aug 28, 2014	2.640	2.667	2.640	2.655	217,477	-0.00(-0.14%)
Aug 27, 2014	2.663	2.667	2.644	2.659	146,922	+0.01(+0.29%)
Aug 26, 2014	2.670	2.674	2.647	2.651	451,448	-0.01(-0.29%)
Aug 25, 2014	2.648	2.674	2.632	2.659	481,827	+0.00(+0.00%)
Aug 22, 2014	2.663	2.663	2.644	2.659	415,926	+0.00(+0.00%)
Aug 21, 2014	2.629	2.659	2.629	2.659	399,120	+0.02(+0.72%)
Aug 20, 2014	2.644	2.655	2.636	2.640	271,230	-0.00(-0.14%)
Aug 19, 2014	2.659	2.659	2.636	2.644	97,075	+0.00(+0.00%)
Aug 18, 2014	2.655	2.659	2.644	2.644	227,276	+0.01(+0.43%)
Aug 15, 2014	2.655	2.655	2.632	2.632	205,449	+0.00(+0.14%)
Aug 14, 2014	2.632	2.648	2.629	2.629	245,507	-0.01(-0.29%)
Aug 13, 2014	2.625	2.654	2.610	2.636	418,651	+0.03(+1.17%)
Aug 12, 2014	2.647	2.647	2.606	2.606	497,610	-0.03(-1.27%)
Aug 11, 2014	2.647	2.654	2.621	2.639	485,343	+0.03(+1.29%)
Aug 08, 2014	2.587	2.602	2.587	2.606	118,359	+0.01(+0.58%)
Aug 07, 2014	2.606	2.617	2.587	2.591	145,980	-0.02(-0.86%)
Aug 06, 2014	2.617	2.639	2.598	2.613	148,866	+0.00(+0.00%)
Aug 05, 2014	2.598	2.621	2.587	2.613	312,456	-0.00(-0.14%)
Aug 04, 2014	2.658	2.658	2.594	2.617	816,029	-0.01(-0.29%)
Aug 01, 2014	2.658	2.658	2.617	2.624	275,312	-0.02(-0.71%)
Jul 31, 2014	2.654	2.669	2.636	2.643	186,756	-0.01(-0.42%)
Jul 30, 2014	2.658	2.662	2.640	2.654	161,749	+0.01(+0.42%)
Jul 29, 2014	2.651	2.662	2.636	2.643	109,703	-0.01(-0.28%)
Jul 28, 2014	2.684	2.699	2.636	2.651	262,277	-0.04(-1.39%)
Jul 25, 2014	2.710	2.710	2.685	2.688	136,925	-0.02(-0.69%)
Jul 24, 2014	2.710	2.710	2.699	2.707	251,979	+0.00(+0.00%)
Jul 23, 2014	2.729	2.729	2.692	2.707	359,328	+0.03(+0.98%)
Jul 22, 2014	2.661	2.688	2.651	2.680	469,524	+0.03(+0.99%)
Jul 21, 2014	2.647	2.673	2.636	2.654	606,615	+0.08(+3.20%)
Jul 18, 2014	2.561	2.586	2.561	2.572	104,976	+0.00(+0.15%)
Jul 17, 2014	2.580	2.580	2.553	2.568	333,034	+0.00(+0.00%)
Jul 16, 2014	2.568	2.598	2.561	2.568	192,224	-0.00(-0.15%)
Jul 15, 2014	2.591	2.593	2.572	2.572	81,025	-0.02(-0.72%)
Jul 14, 2014	2.572	2.617	2.572	2.591	256,694	+0.01(+0.58%)
Jul 11, 2014	2.576	2.587	2.561	2.576	282,023	-0.00(-0.14%)
Jul 10, 2014	2.576	2.583	2.565	2.580	172,371	-0.00(-0.14%)
Jul 09, 2014	2.576	2.594	2.576	2.583	136,176	-0.00(-0.14%)
Jul 08, 2014	2.583	2.594	2.572	2.587	211,751	-0.01(-0.29%)
Jul 07, 2014	2.598	2.610	2.568	2.594	624,289	-0.00(-0.14%)
Jul 03, 2014	2.624	2.598	2.598	2.598	95,761	-0.03(-1.14%)
Jul 02, 2014	2.624	2.647	2.602	2.628	385,494	+0.01(+0.43%)
Jul 01, 2014	2.617	2.632	2.598	2.617	207,538	+0.02(+0.72%)
Jun 30, 2014	2.617	2.637	2.594	2.598	272,046	+0.07(+2.66%)
Jun 27, 2014	2.621	2.639	2.531	2.531	1,529,028	-0.09(-3.56%)
Jun 26, 2014	2.613	2.636	2.606	2.624	128,497	+0.02(+0.86%)
Jun 25, 2014	2.602	2.621	2.594	2.602	177,087	+0.00(+0.00%)
Jun 24, 2014	2.658	2.664	2.602	2.602	410,454	-0.04(-1.69%)
Jun 23, 2014	2.643	2.658	2.632	2.647	303,147	+0.02(+0.85%)
Jun 20, 2014	2.647	2.673	2.624	2.624	629,261	-0.03(-0.99%)
Jun 19, 2014	2.651	2.665	2.636	2.651	836,409	+0.01(+0.57%)
Jun 18, 2014	2.624	2.647	2.617	2.636	205,267	+0.01(+0.57%)
Jun 17, 2014	2.639	2.643	2.621	2.621	217,922	-0.02(-0.71%)
Jun 16, 2014	2.639	2.651	2.617	2.639	331,801	-0.03(-1.26%)
Jun 13, 2014	2.647	2.683	2.647	2.673	292,867	+0.00(+0.14%)
Jun 12, 2014	2.680	2.695	2.651	2.669	420,926	-0.02(-0.70%)
Jun 11, 2014	2.710	2.714	2.684	2.688	1,056,399	-0.00(-0.14%)
Jun 10, 2014	2.699	2.710	2.684	2.692	225,492	-0.02(-0.69%)
Jun 06, 2014	2.699	2.722	2.699	2.710	132,097	+0.00(+0.00%)
Jun 05, 2014	2.707	2.729	2.699	2.710	131,522	+0.01(+0.28%)
Jun 04, 2014	2.729	2.729	2.684	2.703	150,755	-0.02(-0.82%)
Jun 03, 2014	2.718	2.729	2.703	2.725	228,415	+0.01(+0.41%)
Jun 02, 2014	2.737	2.737	2.692	2.714	157,795	-0.00(-0.14%)
May 30, 2014	2.737	2.737	2.699	2.718	350,937	-0.01(-0.41%)
May 29, 2014	2.669	2.729	2.662	2.729	177,084	+0.05(+1.95%)
May 28, 2014	2.669	2.677	2.651	2.677	490,195	+0.01(+0.56%)
May 27, 2014	2.669	2.673	2.651	2.662	264,866	+0.01(+0.28%)
May 23, 2014	2.666	2.654	2.654	2.654	170,124	+0.02(+0.64%)
May 22, 2014	2.628	2.654	2.624	2.637	45,553	+0.01(+0.21%)
May 21, 2014	2.647	2.666	2.617	2.632	152,550	+0.00(+0.14%)
May 20, 2014	2.664	2.664	2.624	2.628	142,144	-0.01(-0.57%)
May 19, 2014	2.624	2.643	2.609	2.643	147,745	+0.02(+0.86%)
May 16, 2014	2.624	2.647	2.602	2.621	277,144	-0.00(-0.14%)
May 15, 2014	2.643	2.666	2.624	2.624	178,825	-0.03(-1.27%)
May 14, 2014	2.669	2.680	2.632	2.658	429,507	-0.01(-0.28%)
May 13, 2014	2.654	2.677	2.647	2.666	329,682	+0.04(+1.42%)
May 12, 2014	2.591	2.635	2.591	2.628	434,848	+0.04(+1.42%)
May 09, 2014	2.577	2.602	2.573	2.591	112,443	+0.01(+0.57%)
May 08, 2014	2.602	2.602	2.569	2.577	218,353	-0.02(-0.71%)
May 07, 2014	2.580	2.599	2.573	2.595	134,485	+0.00(+0.14%)
May 06, 2014	2.621	2.621	2.588	2.591	163,783	-0.01(-0.56%)
May 05, 2014	2.639	2.639	2.599	2.606	234,762	-0.02(-0.84%)
May 02, 2014	2.588	2.639	2.580	2.628	269,737	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arbor Realty Trust (NY: ABR )

Historical Prices

Popular Pages