Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 22, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 08, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 01, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Mar 25, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Mar 22, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,100 | +0.00(+0.00%) |
| Mar 20, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Mar 15, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Mar 07, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+7.84%) | |
| Mar 05, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Feb 28, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Feb 21, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Feb 11, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Feb 05, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
