Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.53	12.75	12.51	12.71	0	+0.08(+0.65%)
Apr 29, 2013	12.51	12.67	12.46	12.63	194,723	+0.20(+1.57%)
Apr 26, 2013	12.43	12.48	12.40	12.43	238,424	-0.07(-0.52%)
Apr 25, 2013	12.46	12.63	12.45	12.50	0	+0.06(+0.46%)
Apr 24, 2013	12.47	12.53	12.38	12.44	190,568	-0.07(-0.56%)
Apr 23, 2013	12.47	12.54	12.33	12.51	206,532	+0.15(+1.21%)
Apr 22, 2013	12.47	12.47	12.30	12.36	198,378	-0.11(-0.84%)
Apr 19, 2013	12.19	12.47	12.12	12.47	177,067	+0.22(+1.80%)
Apr 18, 2013	12.44	12.44	12.19	12.25	200,577	-0.19(-1.53%)
Apr 17, 2013	12.67	12.79	12.39	12.44	377,689	-0.33(-2.60%)
Apr 16, 2013	12.48	12.84	12.38	12.77	321,339	+0.41(+3.28%)
Apr 15, 2013	12.74	12.88	12.28	12.36	351,979	-0.45(-3.53%)
Apr 12, 2013	12.49	12.85	12.46	12.82	430,520	+0.25(+2.01%)
Apr 11, 2013	12.50	12.63	12.43	12.56	156,076	-0.01(-0.10%)
Apr 10, 2013	12.22	12.59	12.19	12.58	247,786	+0.25(+2.01%)
Apr 09, 2013	12.38	12.42	12.33	12.33	223,108	-0.08(-0.62%)
Apr 08, 2013	12.42	12.42	12.28	12.41	145,275	+0.05(+0.42%)
Apr 05, 2013	12.21	12.37	12.14	12.35	197,230	-0.04(-0.28%)
Apr 04, 2013	12.38	12.42	12.28	12.39	320,099	+0.11(+0.88%)
Apr 03, 2013	12.50	12.50	12.25	12.28	296,409	-0.23(-1.82%)
Apr 02, 2013	12.50	12.63	12.44	12.51	429,236	+0.10(+0.81%)
Apr 01, 2013	12.35	12.46	12.20	12.41	577,191	+0.01(+0.10%)
Mar 28, 2013	12.25	12.48	12.14	12.40	492,680	+0.19(+1.52%)
Mar 27, 2013	12.26	12.29	12.04	12.21	160,443	-0.04(-0.35%)
Mar 26, 2013	12.18	12.44	11.94	12.25	376,861	+0.11(+0.87%)
Mar 25, 2013	12.21	12.25	12.04	12.15	232,297	-0.03(-0.23%)
Mar 22, 2013	12.23	12.38	12.14	12.18	174,900	-0.04(-0.29%)
Mar 21, 2013	12.22	12.38	12.20	12.21	328,417	-0.12(-0.93%)
Mar 20, 2013	12.13	12.34	12.05	12.33	236,376	+0.21(+1.76%)
Mar 19, 2013	12.09	12.25	12.02	12.11	222,296	+0.07(+0.56%)
Mar 18, 2013	11.96	12.09	11.96	12.05	203,869	-0.04(-0.35%)
Mar 15, 2013	12.12	12.20	12.01	12.09	355,579	-0.01(-0.04%)
Mar 14, 2013	12.01	12.11	11.88	12.09	129,147	+0.07(+0.62%)
Mar 13, 2013	11.97	12.06	11.89	12.02	194,115	+0.08(+0.65%)
Mar 12, 2013	11.74	12.00	11.72	11.94	211,579	+0.15(+1.25%)
Mar 11, 2013	11.62	11.85	11.60	11.79	421,818	+0.09(+0.81%)
Mar 08, 2013	11.65	11.71	11.47	11.70	551,206	+0.20(+1.72%)
Mar 07, 2013	11.47	11.53	11.36	11.50	458,317	+0.00(+0.00%)
Mar 06, 2013	11.54	11.61	11.45	11.50	392,589	-0.04(-0.35%)
Mar 05, 2013	11.58	11.68	11.47	11.54	677,574	-0.02(-0.17%)
Mar 04, 2013	11.57	11.62	11.47	11.56	512,443	-0.07(-0.58%)
Mar 01, 2013	11.60	11.76	11.56	11.63	756,774	-0.08(-0.68%)
Feb 28, 2013	11.75	11.79	11.65	11.71	375,266	+0.07(+0.62%)
Feb 27, 2013	11.57	11.73	11.57	11.64	309,222	+0.05(+0.45%)
Feb 26, 2013	11.71	11.81	11.54	11.58	424,405	-0.07(-0.58%)
Feb 25, 2013	11.88	11.94	11.64	11.65	329,581	-0.15(-1.27%)
Feb 22, 2013	11.82	11.86	11.69	11.80	202,765	+0.06(+0.47%)
Feb 21, 2013	11.84	11.88	11.65	11.75	210,863	-0.09(-0.76%)
Feb 20, 2013	12.16	12.25	11.83	11.84	285,000	-0.36(-2.97%)
Feb 19, 2013	11.93	12.22	11.91	12.20	323,775	+0.27(+2.26%)
Feb 15, 2013	11.78	11.97	11.77	11.93	247,294	+0.22(+1.86%)
Feb 14, 2013	11.77	11.88	11.69	11.71	130,319	-0.07(-0.62%)
Feb 13, 2013	11.74	11.84	11.66	11.78	201,865	+0.07(+0.64%)
Feb 12, 2013	11.72	11.85	11.67	11.71	134,174	+0.01(+0.11%)
Feb 11, 2013	11.82	11.84	11.58	11.70	85,474	-0.16(-1.35%)
Feb 08, 2013	11.84	11.93	11.80	11.86	127,148	+0.05(+0.42%)
Feb 07, 2013	11.86	11.87	11.64	11.81	162,891	-0.03(-0.21%)
Feb 06, 2013	11.67	11.85	11.66	11.83	145,179	+0.19(+1.59%)
Feb 04, 2013	11.87	11.94	11.59	11.65	211,523	-0.25(-2.06%)
Feb 01, 2013	11.69	11.97	11.69	11.89	234,485	+0.27(+2.28%)
Jan 31, 2013	11.60	11.70	11.50	11.63	271,120	+0.02(+0.19%)
Jan 30, 2013	11.84	11.84	11.56	11.60	192,967	-0.25(-2.07%)
Jan 29, 2013	11.89	11.89	11.70	11.85	266,545	-0.06(-0.52%)
Jan 28, 2013	11.89	11.94	11.73	11.91	267,889	+0.05(+0.44%)
Jan 25, 2013	11.84	11.93	11.72	11.86	234,949	+0.01(+0.08%)
Jan 24, 2013	11.53	11.86	11.53	11.85	379,121	+0.33(+2.84%)
Jan 23, 2013	11.62	11.70	11.47	11.52	234,789	-0.09(-0.80%)
Jan 22, 2013	11.49	11.62	11.45	11.61	214,170	+0.08(+0.74%)
Jan 18, 2013	11.36	11.55	11.31	11.53	461,164	+0.20(+1.74%)
Jan 17, 2013	11.41	11.46	11.33	11.33	217,153	-0.04(-0.37%)
Jan 16, 2013	11.38	11.46	11.30	11.37	396,444	+0.00(+0.04%)
Jan 15, 2013	11.42	11.50	11.30	11.37	318,668	-0.09(-0.81%)
Jan 14, 2013	11.57	11.64	11.44	11.46	269,636	-0.15(-1.27%)
Jan 11, 2013	11.80	11.88	11.60	11.61	308,106	-0.15(-1.28%)
Jan 10, 2013	11.82	11.82	11.69	11.76	470,938	-0.00(-0.02%)
Jan 09, 2013	11.75	11.88	11.61	11.76	484,974	+0.04(+0.38%)
Jan 08, 2013	11.72	11.83	11.65	11.72	665,377	+0.01(+0.06%)
Jan 07, 2013	11.48	11.75	11.37	11.71	541,968	+0.23(+1.98%)
Jan 04, 2013	11.50	11.63	11.39	11.48	334,108	+0.04(+0.33%)
Jan 03, 2013	11.45	11.54	11.29	11.44	386,271	+0.04(+0.35%)
Jan 02, 2013	11.48	11.58	11.23	11.40	654,160	+0.07(+0.57%)
Dec 31, 2012	11.09	11.35	11.07	11.34	480,871	+0.19(+1.73%)
Dec 28, 2012	11.44	11.44	11.10	11.15	519,754	-0.37(-3.17%)
Dec 27, 2012	11.52	11.56	11.35	11.51	454,358	+0.03(+0.22%)
Dec 26, 2012	11.49	11.63	11.20	11.49	663,802	-0.01(-0.09%)
Dec 24, 2012	11.54	11.54	11.32	11.50	261,998	-0.07(-0.63%)
Dec 21, 2012	11.67	11.69	11.45	11.57	1,113,177	-0.10(-0.88%)
Dec 20, 2012	11.70	11.79	11.51	11.67	512,647	+0.02(+0.15%)
Dec 19, 2012	11.95	11.95	11.55	11.65	488,493	-0.33(-2.78%)
Dec 18, 2012	11.86	12.00	11.76	11.99	291,659	+0.11(+0.91%)
Dec 17, 2012	11.64	11.88	11.58	11.88	431,600	+0.24(+2.09%)
Dec 14, 2012	11.48	11.70	11.43	11.64	219,313	+0.11(+0.91%)
Dec 13, 2012	11.58	11.65	11.38	11.53	217,265	-0.08(-0.67%)
Dec 12, 2012	11.81	11.88	11.56	11.61	225,051	-0.17(-1.49%)
Dec 11, 2012	11.72	11.83	11.53	11.78	230,558	+0.13(+1.16%)
Dec 10, 2012	11.37	11.70	11.33	11.65	292,534	+0.21(+1.86%)
Dec 07, 2012	11.59	11.65	11.25	11.44	291,475	-0.12(-1.08%)
Dec 06, 2012	11.64	11.87	11.53	11.56	389,474	-0.13(-1.11%)
Dec 05, 2012	11.58	11.74	11.47	11.69	494,788	+0.09(+0.78%)
Dec 04, 2012	11.36	11.63	11.25	11.60	461,288	+0.21(+1.84%)
Nov 30, 2012	11.54	11.55	11.34	11.39	587,857	-0.10(-0.87%)
Nov 29, 2012	11.33	11.75	11.25	11.49	289,783	+0.24(+2.09%)
Nov 28, 2012	11.37	11.40	11.09	11.26	574,840	-0.12(-1.10%)
Nov 27, 2012	11.29	11.56	11.29	11.38	506,933	+0.04(+0.40%)
Nov 26, 2012	11.21	11.41	11.07	11.34	594,451	+0.10(+0.85%)
Nov 23, 2012	10.90	11.25	10.80	11.24	348,908	+0.33(+3.03%)
Nov 21, 2012	10.79	10.91	10.73	10.91	161,179	+0.12(+1.09%)
Nov 20, 2012	10.65	10.85	10.56	10.79	353,815	+0.10(+0.96%)
Nov 19, 2012	10.53	10.69	10.48	10.69	295,294	+0.22(+2.08%)
Nov 16, 2012	10.31	10.55	10.23	10.47	350,720	+0.11(+1.06%)
Nov 15, 2012	10.53	10.63	10.28	10.36	500,298	-0.22(-2.13%)
Nov 14, 2012	10.56	10.64	10.44	10.59	394,049	+0.05(+0.52%)
Nov 13, 2012	10.39	10.62	10.38	10.53	299,189	+0.09(+0.84%)
Nov 12, 2012	10.43	10.61	10.37	10.45	222,416	+0.04(+0.36%)
Nov 09, 2012	10.15	10.50	10.12	10.41	294,010	+0.20(+1.96%)
Nov 08, 2012	10.28	10.31	10.19	10.21	197,186	-0.11(-1.07%)
Nov 07, 2012	10.34	10.41	10.12	10.32	386,059	-0.10(-1.01%)
Nov 06, 2012	10.32	10.53	10.27	10.42	176,759	+0.16(+1.61%)
Nov 05, 2012	10.27	10.34	10.19	10.26	221,400	-0.02(-0.22%)
Nov 02, 2012	10.45	10.56	10.28	10.28	385,319	-0.10(-0.99%)
Nov 01, 2012	10.68	10.68	10.33	10.38	398,700	-0.32(-2.97%)
Oct 31, 2012	10.44	10.71	10.30	10.70	340,866	+0.24(+2.27%)
Oct 26, 2012	10.66	10.46	10.46	10.46	335,916	-0.15(-1.37%)
Oct 25, 2012	10.62	10.82	10.58	10.61	377,301	+0.04(+0.36%)
Oct 24, 2012	10.55	10.67	10.30	10.57	422,994	+0.08(+0.76%)
Oct 23, 2012	10.40	10.53	10.28	10.49	371,879	+0.22(+2.14%)
Oct 19, 2012	10.46	10.59	10.26	10.27	415,152	-0.28(-2.68%)
Oct 18, 2012	10.78	10.78	10.45	10.55	361,333	-0.23(-2.11%)
Oct 17, 2012	10.74	10.92	10.67	10.78	243,347	+0.03(+0.26%)
Oct 16, 2012	10.75	10.78	10.72	10.75	292,978	+0.08(+0.77%)
Oct 15, 2012	10.55	10.71	10.45	10.67	223,176	+0.12(+1.09%)
Oct 12, 2012	10.64	10.74	10.53	10.56	236,192	-0.11(-1.01%)
Oct 11, 2012	10.73	10.81	10.53	10.66	384,447	+0.03(+0.28%)
Oct 10, 2012	10.62	10.65	10.54	10.63	165,650	+0.04(+0.40%)
Oct 09, 2012	10.64	10.67	10.55	10.59	331,173	-0.02(-0.21%)
Oct 08, 2012	10.66	10.71	10.60	10.61	114,279	-0.07(-0.66%)
Oct 05, 2012	10.76	10.78	10.65	10.68	364,228	-0.07(-0.65%)
Oct 04, 2012	10.72	10.78	10.61	10.75	646,986	+0.10(+0.94%)
Oct 03, 2012	10.73	10.77	10.62	10.65	747,705	-0.03(-0.30%)
Oct 02, 2012	10.75	10.88	10.60	10.69	723,495	-0.11(-0.98%)
Oct 01, 2012	10.74	10.84	10.59	10.79	404,886	+0.11(+1.06%)
Sep 28, 2012	10.72	10.83	10.55	10.68	516,714	-0.11(-1.02%)
Sep 27, 2012	10.77	10.88	10.71	10.79	294,766	+0.03(+0.33%)
Sep 26, 2012	10.72	10.79	10.72	10.75	837,322	+0.04(+0.40%)
Sep 25, 2012	10.06	10.87	10.06	10.71	1,638,426	+0.71(+7.08%)
Sep 24, 2012	9.940	10.23	9.897	10.00	867,683	+0.04(+0.43%)
Sep 21, 2012	9.887	10.09	9.835	9.960	1,493,062	+0.20(+2.00%)
Sep 20, 2012	9.715	9.831	9.715	9.765	456,977	-0.01(-0.13%)
Sep 19, 2012	9.797	9.870	9.727	9.777	492,964	-0.03(-0.28%)
Sep 18, 2012	9.702	9.822	9.640	9.805	303,132	+0.07(+0.69%)
Sep 17, 2012	9.607	9.752	9.437	9.737	320,283	+0.08(+0.78%)
Sep 14, 2012	9.967	9.967	9.625	9.662	458,385	-0.26(-2.57%)
Sep 13, 2012	9.715	10.00	9.627	9.917	514,495	+0.24(+2.48%)
Sep 12, 2012	9.865	9.865	9.597	9.677	281,429	-0.15(-1.50%)
Sep 11, 2012	9.825	9.935	9.752	9.825	370,543	-0.01(-0.15%)
Sep 10, 2012	9.920	9.920	9.720	9.840	313,545	-0.05(-0.53%)
Sep 07, 2012	9.817	10.02	9.755	9.892	397,868	+0.13(+1.36%)
Sep 06, 2012	9.770	9.952	9.675	9.760	437,510	+0.06(+0.57%)
Sep 05, 2012	9.650	9.822	9.565	9.705	453,270	-0.01(-0.08%)
Sep 04, 2012	9.737	9.770	9.477	9.712	399,132	-0.05(-0.51%)
Aug 31, 2012	9.650	9.830	9.480	9.762	510,560	+0.20(+2.09%)
Aug 30, 2012	9.520	9.627	9.457	9.562	294,602	-0.01(-0.16%)
Aug 29, 2012	9.577	9.767	9.502	9.577	372,858	-0.38(-3.82%)
Aug 27, 2012	10.04	10.04	9.757	9.957	264,417	-0.03(-0.25%)
Aug 24, 2012	10.02	10.13	9.957	9.982	199,034	-0.11(-1.04%)
Aug 23, 2012	10.11	10.11	9.955	10.09	122,225	-0.05(-0.47%)
Aug 22, 2012	10.20	10.26	10.13	10.13	205,476	-0.11(-1.07%)
Aug 21, 2012	10.13	10.33	10.13	10.25	414,840	+0.13(+1.31%)
Aug 20, 2012	10.13	10.18	9.967	10.11	233,729	-0.03(-0.27%)
Aug 17, 2012	9.952	10.19	9.952	10.14	273,539	+0.13(+1.35%)
Aug 16, 2012	9.852	10.01	9.700	10.01	462,484	+0.13(+1.29%)
Aug 15, 2012	9.620	9.887	9.590	9.877	771,715	+0.18(+1.88%)
Aug 14, 2012	9.765	9.775	9.582	9.695	663,790	-0.06(-0.56%)
Aug 13, 2012	9.860	9.905	9.512	9.750	459,577	-0.18(-1.76%)
Aug 10, 2012	9.710	10.00	9.697	9.925	599,646	+0.21(+2.19%)
Aug 09, 2012	9.852	9.920	9.612	9.712	365,336	-0.24(-2.39%)
Aug 08, 2012	10.02	10.09	9.755	9.950	204,968	-0.14(-1.34%)
Aug 07, 2012	10.04	10.19	10.04	10.09	368,563	+0.03(+0.25%)
Aug 06, 2012	10.01	10.25	9.850	10.06	281,205	+0.04(+0.42%)
Aug 03, 2012	9.617	10.34	9.617	10.02	617,745	+0.47(+4.90%)
Aug 02, 2012	9.375	9.567	9.375	9.550	273,079	+0.07(+0.69%)
Aug 01, 2012	9.655	9.932	9.485	9.485	432,599	-0.14(-1.40%)
Jul 31, 2012	9.777	9.907	9.615	9.620	348,160	-0.18(-1.81%)
Jul 30, 2012	9.920	9.920	9.762	9.797	230,066	-0.11(-1.11%)
Jul 27, 2012	9.867	10.07	9.867	9.907	392,017	+0.05(+0.53%)
Jul 26, 2012	10.02	10.02	9.735	9.855	337,871	-0.08(-0.76%)
Jul 25, 2012	9.832	10.13	9.537	9.930	556,860	-0.00(-0.05%)
Jul 24, 2012	10.57	10.57	9.760	9.935	926,884	-0.64(-6.01%)
Jul 23, 2012	10.55	10.65	10.31	10.57	584,377	-0.18(-1.65%)
Jul 20, 2012	10.76	10.86	10.62	10.75	541,984	-0.13(-1.20%)
Jul 19, 2012	10.96	11.00	10.84	10.88	833,367	-0.09(-0.84%)
Jul 18, 2012	10.93	11.07	10.85	10.97	644,366	+0.04(+0.39%)
Jul 17, 2012	11.03	11.09	10.82	10.93	466,443	-0.08(-0.68%)
Jul 16, 2012	11.00	11.06	10.87	11.00	976,699	-0.02(-0.23%)
Jul 13, 2012	11.17	11.22	11.01	11.03	1,130,065	-0.14(-1.25%)
Jul 12, 2012	11.11	11.23	11.05	11.17	1,112,725	-0.00(-0.02%)
Jul 11, 2012	11.39	11.42	11.06	11.17	677,210	-0.17(-1.46%)
Jul 10, 2012	11.61	11.61	11.29	11.34	566,930	-0.26(-2.22%)
Jul 09, 2012	11.60	11.64	11.50	11.59	456,237	-0.07(-0.64%)
Jul 06, 2012	11.72	11.85	11.63	11.67	267,517	-0.19(-1.58%)
Jul 05, 2012	11.88	11.97	11.81	11.86	291,671	-0.10(-0.82%)
Jul 03, 2012	11.86	11.98	11.80	11.95	279,474	+0.06(+0.50%)
Jul 02, 2012	11.64	11.89	11.51	11.89	417,807	+0.34(+2.94%)
Jun 29, 2012	11.64	11.69	11.50	11.55	312,081	+0.10(+0.85%)
Jun 28, 2012	11.39	11.46	11.05	11.46	436,262	-0.01(-0.07%)
Jun 27, 2012	11.42	11.61	11.18	11.46	604,492	+0.09(+0.75%)
Jun 26, 2012	11.32	11.43	11.21	11.38	470,230	+0.09(+0.82%)
Jun 25, 2012	10.94	11.35	10.94	11.29	426,473	+0.16(+1.42%)
Jun 22, 2012	10.93	11.16	10.92	11.13	562,943	+0.22(+2.04%)
Jun 21, 2012	10.93	10.96	10.72	10.91	562,131	-0.01(-0.07%)
Jun 20, 2012	10.86	10.98	10.85	10.91	226,395	+0.00(+0.00%)
Jun 19, 2012	10.77	10.96	10.75	10.91	447,080	+0.17(+1.58%)
Jun 18, 2012	10.49	10.79	10.46	10.74	359,198	+0.14(+1.37%)
Jun 15, 2012	10.69	10.72	10.58	10.60	574,140	-0.17(-1.60%)
Jun 14, 2012	10.57	10.79	10.51	10.77	403,531	+0.18(+1.68%)
Jun 13, 2012	10.72	10.91	10.52	10.59	400,551	-0.18(-1.63%)
Jun 12, 2012	10.63	10.80	10.56	10.77	239,060	+0.18(+1.65%)
Jun 11, 2012	10.62	10.68	10.48	10.59	454,678	+0.05(+0.50%)
Jun 08, 2012	10.43	10.62	10.42	10.54	196,758	+0.08(+0.76%)
Jun 07, 2012	10.38	10.57	10.33	10.46	458,021	+0.17(+1.63%)
Jun 06, 2012	9.992	10.30	9.915	10.29	406,378	+0.39(+3.91%)
Jun 05, 2012	9.695	9.907	9.695	9.905	758,558	+0.16(+1.64%)
Jun 04, 2012	9.700	9.765	9.527	9.745	295,034	+0.12(+1.22%)
Jun 01, 2012	9.492	9.697	9.390	9.627	532,106	-0.11(-1.13%)
May 31, 2012	9.602	9.827	9.602	9.737	806,646	+0.14(+1.41%)
May 30, 2012	9.555	9.700	9.500	9.602	299,085	-0.04(-0.41%)
May 29, 2012	9.600	9.715	9.452	9.642	178,023	+0.08(+0.78%)
May 25, 2012	9.530	9.660	9.467	9.567	216,493	+0.02(+0.18%)
May 24, 2012	9.500	9.572	9.367	9.550	215,386	+0.04(+0.37%)
May 23, 2012	9.407	9.565	9.317	9.515	243,007	-0.01(-0.05%)
May 22, 2012	9.767	9.812	9.482	9.520	379,669	-0.23(-2.38%)
May 21, 2012	9.635	9.762	9.510	9.752	470,126	+0.12(+1.25%)
May 18, 2012	9.730	9.800	9.515	9.632	465,487	-0.12(-1.18%)
May 17, 2012	9.725	9.877	9.680	9.747	461,148	+0.00(+0.05%)
May 16, 2012	9.692	9.765	9.657	9.742	185,693	+0.10(+1.01%)
May 15, 2012	9.580	9.740	9.442	9.645	246,382	+0.07(+0.70%)
May 14, 2012	9.645	9.757	9.502	9.577	403,671	-0.21(-2.10%)
May 11, 2012	9.577	9.859	9.577	9.782	849,663	+0.11(+1.14%)
May 10, 2012	9.732	9.769	9.585	9.672	381,140	+0.04(+0.36%)
May 09, 2012	9.562	9.725	9.536	9.637	299,329	-0.05(-0.52%)
May 08, 2012	9.527	9.715	9.497	9.687	272,843	+0.06(+0.65%)
May 07, 2012	9.417	9.685	9.362	9.625	261,070	+0.18(+1.93%)
May 04, 2012	9.522	9.522	9.267	9.442	398,884	-0.16(-1.64%)
May 03, 2012	9.690	9.690	9.485	9.600	274,287	-0.14(-1.39%)
May 02, 2012	9.550	9.735	9.451	9.735	228,246	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neogen Cp (NQ: NEOG )

Historical Prices

Popular Pages