Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2420	2433	2404	2414	5,310,200	-5.83(-0.24%)
Apr 29, 2013	2404	2420	2403	2420	2,835,800	+15.28(+0.64%)
Apr 28, 2013	2438	2439	2395	2405	0	+0.00(+0.00%)
Apr 27, 2013	2438	2439	2395	2405	0	+0.00(+0.00%)
Apr 26, 2013	2438	2439	2395	2405	3,439,000	-33.22(-1.36%)
Apr 25, 2013	2413	2438	2404	2438	3,831,400	+24.99(+1.04%)
Apr 24, 2013	2393	2413	2388	2413	4,156,200	+20.94(+0.88%)
Apr 23, 2013	2353	2396	2351	2392	4,347,200	+39.51(+1.68%)
Apr 22, 2013	2344	2373	2343	2353	3,745,600	+8.88(+0.38%)
Apr 19, 2013	2326	2345	2322	2344	3,824,000	+17.88(+0.77%)
Apr 18, 2013	2343	2355	2320	2326	3,917,800	-17.29(-0.74%)
Apr 17, 2013	2371	2390	2336	2343	4,414,400	-28.55(-1.20%)
Apr 16, 2013	2380	2390	2365	2372	4,886,400	-8.84(-0.37%)
Apr 15, 2013	2437	2440	2377	2380	4,869,800	-56.91(-2.33%)
Apr 14, 2013	2469	2469	2429	2437	0	+0.00(+0.00%)
Apr 12, 2013	2469	2469	2429	2437	4,513,000	-32.22(-1.30%)
Apr 11, 2013	2441	2470	2436	2470	4,870,400	+29.19(+1.20%)
Apr 10, 2013	2380	2446	2379	2440	6,312,600	+60.20(+2.53%)
Apr 09, 2013	2337	2383	2337	2380	4,694,000	+43.80(+1.87%)
Apr 08, 2013	2326	2347	2326	2336	3,841,400	+9.53(+0.41%)
Apr 06, 2013	2355	2370	2317	2327	0	+0.00(+0.00%)
Apr 05, 2013	2355	2370	2317	2327	5,939,800	-28.12(-1.19%)
Apr 04, 2013	2373	2384	2355	2355	5,434,400	-18.72(-0.79%)
Apr 03, 2013	2383	2386	2362	2374	4,380,400	-8.80(-0.37%)
Apr 02, 2013	2353	2383	2353	2383	7,390,400	+30.54(+1.30%)
Apr 01, 2013	2358	2369	2346	2352	0	+0.00(+0.00%)
Mar 29, 2013	2358	2369	2346	2352	0	+0.00(+0.00%)
Mar 28, 2013	2358	2369	2346	2352	10,190,200	-5.94(-0.25%)
Mar 27, 2013	2376	2389	2340	2358	7,323,600	-18.39(-0.77%)
Mar 26, 2013	2381	2386	2352	2376	5,137,000	-3.35(-0.14%)
Mar 25, 2013	2422	2450	2374	2380	5,948,600	-41.99(-1.73%)
Mar 24, 2013	2452	2453	2420	2422	0	+0.00(+0.00%)
Mar 22, 2013	2452	2453	2420	2422	4,999,600	-30.68(-1.25%)
Mar 21, 2013	2466	2467	2440	2452	6,686,800	-13.47(-0.55%)
Mar 20, 2013	2444	2478	2444	2466	4,473,400	+22.17(+0.91%)
Mar 19, 2013	2471	2471	2441	2444	5,670,200	-27.16(-1.10%)
Mar 18, 2013	2496	2496	2427	2471	4,832,800	-25.65(-1.03%)
Mar 15, 2013	2513	2519	2494	2496	18,565,800	-16.23(-0.65%)
Mar 14, 2013	2493	2516	2493	2513	5,314,600	+18.80(+0.75%)
Mar 13, 2013	2509	2510	2481	2494	4,945,200	-15.24(-0.61%)
Mar 12, 2013	2527	2539	2509	2509	4,371,400	-17.38(-0.69%)
Mar 11, 2013	2549	2550	2514	2527	3,917,400	-22.32(-0.88%)
Mar 10, 2013	2509	2550	2509	2549	0	+0.00(+0.00%)
Mar 09, 2013	2509	2550	2509	2549	5,098,200	+39.57(+1.58%)
Mar 08, 2013	2507	2521	2505	2509	5,649,600	+2.84(+0.11%)
Mar 07, 2013	2510	2532	2504	2506	4,869,000	-3.16(-0.13%)
Mar 06, 2013	2464	2514	2464	2510	5,224,800	+46.28(+1.88%)
Mar 05, 2013	2468	2471	2442	2463	4,083,400	+0.00(+0.00%)
Mar 04, 2013	2468	2471	2442	2463	0	-4.77(-0.19%)
Mar 03, 2013	2467	2474	2435	2468	0	+0.00(+0.00%)
Mar 02, 2013	2467	2474	2435	2468	5,196,800	+1.48(+0.06%)
Mar 01, 2013	2435	2472	2435	2467	8,561,800	+32.26(+1.33%)
Feb 28, 2013	2401	2434	2400	2434	4,633,400	+33.03(+1.38%)
Feb 27, 2013	2444	2444	2379	2401	5,801,000	-42.83(-1.75%)
Feb 26, 2013	2422	2462	2422	2444	4,156,400	+22.50(+0.93%)
Feb 24, 2013	2385	2426	2385	2422	0	+0.00(+0.00%)
Feb 23, 2013	2385	2426	2385	2422	4,291,800	+36.43(+1.53%)
Feb 22, 2013	2428	2428	2379	2385	4,600,000	-43.47(-1.79%)
Feb 21, 2013	2408	2430	2406	2429	4,500,200	+21.17(+0.88%)
Feb 20, 2013	2394	2409	2384	2408	3,277,000	+13.27(+0.55%)
Feb 19, 2013	2400	2404	2388	2394	2,094,000	+0.00(+0.00%)
Feb 18, 2013	2400	2404	2388	2394	0	-5.85(-0.24%)
Feb 17, 2013	2417	2417	2399	2400	0	+0.00(+0.00%)
Feb 16, 2013	2417	2417	2399	2400	3,132,400	-16.87(-0.70%)
Feb 15, 2013	2438	2438	2399	2417	3,658,800	-20.78(-0.85%)
Feb 14, 2013	2420	2441	2419	2438	6,068,800	+17.99(+0.74%)
Feb 13, 2013	2406	2422	2399	2420	3,276,000	+13.99(+0.58%)
Feb 12, 2013	2405	2414	2396	2406	3,059,200	+0.00(+0.00%)
Feb 11, 2013	2405	2414	2396	2406	0	+0.21(+0.01%)
Feb 09, 2013	2368	2411	2368	2406	4,079,600	+37.74(+1.59%)
Feb 08, 2013	2381	2400	2368	2368	4,622,600	-12.83(-0.54%)
Feb 07, 2013	2387	2404	2373	2381	5,243,800	-7.24(-0.30%)
Feb 06, 2013	2385	2395	2371	2388	4,553,000	+2.54(+0.11%)
Feb 05, 2013	2440	2444	2385	2385	6,000,800	+0.00(+0.00%)
Feb 04, 2013	2440	2444	2385	2385	0	-55.05(-2.26%)
Feb 03, 2013	2446	2449	2427	2440	0	+0.00(+0.00%)
Feb 02, 2013	2446	2449	2427	2440	5,434,600	-5.65(-0.23%)
Feb 01, 2013	2448	2452	2428	2446	6,404,400	-2.33(-0.10%)
Jan 31, 2013	2461	2462	2440	2448	4,407,600	-12.28(-0.50%)
Jan 30, 2013	2463	2466	2440	2461	4,558,600	+1.43(+0.06%)
Jan 29, 2013	2460	2468	2452	2459	3,745,000	+0.00(+0.00%)
Jan 28, 2013	2460	2468	2452	2459	0	-0.16(-0.01%)
Jan 27, 2013	2444	2466	2437	2459	0	+0.00(+0.00%)
Jan 26, 2013	2444	2466	2437	2459	5,740,800	+14.81(+0.61%)
Jan 25, 2013	2440	2445	2428	2445	4,528,200	+5.12(+0.21%)
Jan 24, 2013	2437	2440	2406	2439	5,444,000	+2.56(+0.11%)
Jan 23, 2013	2446	2447	2417	2437	4,130,200	-9.85(-0.40%)
Jan 22, 2013	2459	2464	2434	2447	3,896,200	+0.00(+0.00%)
Jan 21, 2013	2459	2464	2434	2447	0	-11.80(-0.48%)
Jan 20, 2013	2470	2481	2459	2459	0	+0.00(+0.00%)
Jan 19, 2013	2470	2481	2459	2459	6,832,000	-11.84(-0.48%)
Jan 18, 2013	2447	2470	2432	2470	5,443,800	+23.23(+0.95%)
Jan 17, 2013	2449	2451	2434	2447	4,501,600	-2.11(-0.09%)
Jan 16, 2013	2460	2465	2430	2449	4,635,800	-10.42(-0.42%)
Jan 15, 2013	2468	2482	2453	2460	4,268,800	+0.00(+0.00%)
Jan 14, 2013	2468	2482	2453	2460	0	-8.42(-0.34%)
Jan 13, 2013	2478	2481	2442	2468	0	+0.00(+0.00%)
Jan 12, 2013	2478	2481	2442	2468	4,779,800	-9.83(-0.40%)
Jan 11, 2013	2495	2501	2458	2478	6,912,200	-16.83(-0.67%)
Jan 10, 2013	2484	2495	2474	2495	5,497,600	+13.63(+0.55%)
Jan 09, 2013	2484	2490	2473	2481	6,133,000	-2.88(-0.12%)
Jan 08, 2013	2483	2496	2479	2484	5,234,400	+0.00(+0.00%)
Jan 07, 2013	2483	2496	2479	2484	0	+0.96(+0.04%)
Jan 06, 2013	2487	2490	2468	2483	0	+0.00(+0.00%)
Jan 05, 2013	2487	2490	2468	2483	4,290,000	-3.83(-0.15%)
Jan 04, 2013	2476	2487	2466	2487	4,413,800	+10.64(+0.43%)
Jan 03, 2013	2402	2476	2402	2476	5,216,800	+0.00(+0.00%)
Jan 02, 2013	2402	2476	2402	2476	0	+75.03(+3.12%)
Jan 01, 2013	2420	2421	2391	2401	0	+0.00(+0.00%)
Dec 31, 2012	2420	2421	2391	2401	0	+0.00(+0.00%)
Dec 30, 2012	2420	2421	2391	2401	0	+0.00(+0.00%)
Dec 29, 2012	2420	2421	2391	2401	7,341,000	-15.53(-0.64%)
Dec 28, 2012	2404	2424	2390	2417	4,146,000	+0.00(+0.00%)
Dec 27, 2012	2404	2424	2390	2417	0	+12.37(+0.51%)
Dec 26, 2012	2411	2412	2372	2404	0	+0.00(+0.00%)
Dec 25, 2012	2411	2412	2372	2404	0	+0.00(+0.00%)
Dec 24, 2012	2411	2412	2372	2404	0	+0.00(+0.00%)
Dec 23, 2012	2411	2412	2372	2404	0	+0.00(+0.00%)
Dec 22, 2012	2411	2412	2372	2404	17,056,600	-7.40(-0.31%)
Dec 21, 2012	2427	2427	2408	2412	8,845,000	-15.60(-0.64%)
Dec 20, 2012	2405	2437	2405	2427	6,959,800	+22.69(+0.94%)
Dec 19, 2012	2369	2409	2369	2405	7,147,200	+35.58(+1.50%)
Dec 18, 2012	2367	2374	2358	2369	4,403,400	+0.00(+0.00%)
Dec 17, 2012	2367	2374	2358	2369	0	+1.93(+0.08%)
Dec 16, 2012	2370	2372	2360	2367	0	+0.00(+0.00%)
Dec 15, 2012	2370	2372	2360	2367	4,730,000	-2.63(-0.11%)
Dec 14, 2012	2358	2370	2351	2370	4,989,800	+12.25(+0.52%)
Dec 13, 2012	2348	2360	2345	2358	5,536,200	+9.35(+0.40%)
Dec 12, 2012	2331	2350	2325	2348	5,028,200	+16.55(+0.71%)
Dec 11, 2012	2326	2332	2305	2332	4,350,600	+0.00(+0.00%)
Dec 10, 2012	2326	2332	2305	2332	0	+5.86(+0.25%)
Dec 09, 2012	2340	2348	2326	2326	0	+0.00(+0.00%)
Dec 08, 2012	2340	2348	2326	2326	6,735,200	-14.26(-0.61%)
Dec 07, 2012	2318	2350	2318	2340	7,151,200	+21.94(+0.95%)
Dec 06, 2012	2298	2326	2298	2318	4,570,600	+20.19(+0.88%)
Dec 05, 2012	2305	2306	2290	2298	5,093,200	-6.48(-0.28%)
Dec 04, 2012	2302	2328	2295	2304	5,540,400	+2.41(+0.10%)
Dec 01, 2012	2296	2311	2292	2302	9,904,200	+5.77(+0.25%)
Nov 30, 2012	2257	2298	2257	2296	6,740,200	+38.68(+1.71%)
Nov 29, 2012	2262	2262	2236	2258	5,266,600	-4.28(-0.19%)
Nov 28, 2012	2245	2272	2245	2262	4,596,400	+16.94(+0.75%)
Nov 27, 2012	2242	2247	2229	2245	4,329,600	+0.00(+0.00%)
Nov 26, 2012	2242	2247	2229	2245	0	+2.44(+0.11%)
Nov 25, 2012	2214	2244	2212	2242	0	+0.00(+0.00%)
Nov 24, 2012	2214	2244	2212	2242	4,393,000	+28.71(+1.30%)
Nov 23, 2012	2191	2214	2190	2214	3,434,600	+22.69(+1.04%)
Nov 22, 2012	2201	2201	2187	2191	3,512,200	-10.11(-0.46%)
Nov 21, 2012	2196	2201	2184	2201	3,930,800	+5.74(+0.26%)
Nov 20, 2012	2157	2195	2157	2195	3,399,000	+0.00(+0.00%)
Nov 19, 2012	2157	2195	2157	2195	0	+38.40(+1.78%)
Nov 18, 2012	2170	2180	2157	2157	0	+0.00(+0.00%)
Nov 17, 2012	2170	2180	2157	2157	4,611,200	-13.00(-0.60%)
Nov 16, 2012	2176	2180	2160	2170	3,777,200	-5.89(-0.27%)
Nov 15, 2012	2176	2196	2169	2176	4,634,400	+0.53(+0.02%)
Nov 14, 2012	2183	2183	2151	2175	4,069,800	-8.06(-0.37%)
Nov 13, 2012	2183	2189	2173	2183	3,378,600	+0.00(+0.00%)
Nov 12, 2012	2183	2189	2173	2183	0	+0.17(+0.01%)
Nov 11, 2012	2175	2184	2159	2183	0	+0.00(+0.00%)
Nov 10, 2012	2175	2184	2159	2183	5,549,000	+8.06(+0.37%)
Nov 09, 2012	2204	2205	2174	2175	5,296,200	-28.63(-1.30%)
Nov 08, 2012	2231	2241	2188	2204	8,243,200	-27.41(-1.23%)
Nov 07, 2012	2221	2232	2211	2231	4,113,200	+9.86(+0.44%)
Nov 06, 2012	2227	2227	2209	2221	4,302,000	+0.00(+0.00%)
Nov 05, 2012	2227	2227	2209	2221	0	-5.32(-0.24%)
Nov 03, 2012	2184	2227	2184	2227	0	+0.00(+0.00%)
Nov 02, 2012	2184	2227	2184	2227	7,341,600	+42.54(+1.95%)
Nov 01, 2012	2176	2190	2172	2184	0	+0.00(+0.00%)
Oct 31, 2012	2176	2190	2172	2184	5,544,000	+7.79(+0.36%)
Oct 30, 2012	2136	2177	2134	2176	3,914,400	+40.30(+1.89%)
Oct 29, 2012	2147	2159	2133	2136	4,751,200	-10.79(-0.50%)
Oct 27, 2012	2145	2161	2142	2147	0	+0.00(+0.00%)
Oct 26, 2012	2145	2161	2142	2147	0	+0.00(+0.00%)
Oct 25, 2012	2145	2161	2142	2147	3,614,000	+2.01(+0.09%)
Oct 24, 2012	2146	2158	2136	2145	4,998,000	-0.95(-0.04%)
Oct 23, 2012	2194	2195	2143	2146	4,583,600	-48.16(-2.20%)
Oct 22, 2012	2194	2203	2186	2194	3,882,400	-0.19(-0.01%)
Oct 20, 2012	2230	2230	2193	2194	0	+0.00(+0.00%)
Oct 19, 2012	2230	2230	2193	2194	4,132,800	-35.61(-1.60%)
Oct 18, 2012	2227	2233	2221	2230	4,919,000	+2.44(+0.11%)
Oct 17, 2012	2199	2227	2195	2227	5,471,800	+28.20(+1.28%)
Oct 16, 2012	2168	2199	2168	2199	5,307,600	+30.93(+1.43%)
Oct 15, 2012	2150	2168	2149	2168	3,886,400	+18.07(+0.84%)
Oct 14, 2012	2161	2166	2144	2150	0	+0.00(+0.00%)
Oct 13, 2012	2161	2166	2144	2150	0	+0.00(+0.00%)
Oct 12, 2012	2161	2166	2144	2150	4,533,000	-10.40(-0.48%)
Oct 11, 2012	2128	2162	2118	2161	4,356,400	+32.49(+1.53%)
Oct 10, 2012	2133	2137	2120	2128	3,798,600	-5.27(-0.25%)
Oct 09, 2012	2148	2153	2127	2133	4,817,800	-15.07(-0.70%)
Oct 08, 2012	2173	2173	2143	2148	5,012,200	-24.33(-1.12%)
Oct 06, 2012	2146	2181	2142	2173	0	+0.00(+0.00%)
Oct 05, 2012	2146	2181	2142	2173	5,238,400	+26.55(+1.24%)
Oct 04, 2012	2140	2148	2125	2146	4,863,200	+6.64(+0.31%)
Oct 03, 2012	2125	2140	2115	2140	5,646,400	+14.24(+0.67%)
Oct 02, 2012	2126	2135	2106	2125	6,499,800	-0.71(-0.03%)
Oct 01, 2012	2090	2127	2086	2126	5,364,600	+36.24(+1.73%)
Sep 30, 2012	2109	2117	2075	2090	0	+0.00(+0.00%)
Sep 29, 2012	2109	2117	2075	2090	0	+0.00(+0.00%)
Sep 28, 2012	2109	2117	2075	2090	6,151,800	-18.73(-0.89%)
Sep 27, 2012	2090	2109	2087	2108	5,225,600	+18.69(+0.89%)
Sep 26, 2012	2133	2133	2083	2090	6,094,400	-42.98(-2.02%)
Sep 25, 2012	2140	2140	2118	2133	7,685,600	-7.59(-0.35%)
Sep 24, 2012	2157	2157	2127	2140	4,680,000	-16.66(-0.77%)
Sep 23, 2012	2141	2164	2141	2157	0	+0.00(+0.00%)
Sep 22, 2012	2141	2164	2141	2157	0	+0.00(+0.00%)
Sep 21, 2012	2141	2164	2141	2157	18,148,800	+16.30(+0.76%)
Sep 20, 2012	2166	2166	2129	2141	5,068,200	-25.40(-1.17%)
Sep 19, 2012	2169	2180	2154	2166	5,791,200	-2.91(-0.13%)
Sep 18, 2012	2198	2198	2157	2169	5,681,000	-28.96(-1.32%)
Sep 17, 2012	2209	2209	2186	2198	4,657,600	-10.88(-0.49%)
Sep 16, 2012	2132	2210	2131	2209	0	+0.00(+0.00%)
Sep 15, 2012	2132	2210	2131	2209	0	+0.00(+0.00%)
Sep 14, 2012	2132	2210	2131	2209	8,288,800	+76.99(+3.61%)
Sep 13, 2012	2149	2157	2121	2132	4,335,200	-17.21(-0.80%)
Sep 12, 2012	2128	2153	2128	2149	8,511,600	+21.37(+1.00%)
Sep 11, 2012	2114	2128	2091	2128	4,996,600	+13.31(+0.63%)
Sep 10, 2012	2117	2126	2108	2114	3,367,000	-2.54(-0.12%)
Sep 08, 2012	2099	2122	2099	2117	0	+0.00(+0.00%)
Sep 07, 2012	2099	2122	2099	2117	6,617,400	+18.28(+0.87%)
Sep 06, 2012	2031	2099	2031	2099	7,328,000	+67.32(+3.31%)
Sep 05, 2012	2018	2032	2008	2031	4,043,000	+13.48(+0.67%)
Sep 04, 2012	2023	2033	2013	2018	2,522,600	-5.30(-0.26%)
Sep 03, 2012	2016	2034	2011	2023	2,724,400	+6.61(+0.33%)
Sep 02, 2012	1990	2021	1984	2017	0	+0.00(+0.00%)
Sep 01, 2012	1990	2021	1984	2017	0	+0.00(+0.00%)
Aug 31, 2012	1990	2021	1984	2017	11,304,800	+26.80(+1.35%)
Aug 30, 2012	2025	2027	1989	1990	4,208,800	-35.03(-1.73%)
Aug 29, 2012	2028	2033	2016	2025	3,259,200	-3.18(-0.16%)
Aug 28, 2012	2046	2046	2027	2028	3,204,400	-18.43(-0.90%)
Aug 27, 2012	2033	2056	2016	2046	1,948,000	+14.20(+0.70%)
Aug 26, 2012	2055	2056	2020	2032	0	+0.00(+0.00%)
Aug 25, 2012	2055	2056	2020	2032	0	+0.00(+0.00%)
Aug 24, 2012	2055	2056	2020	2032	3,712,800	-23.34(-1.14%)
Aug 23, 2012	2071	2088	2052	2056	3,427,000	-15.83(-0.76%)
Aug 22, 2012	2091	2091	2070	2071	4,081,200	-19.47(-0.93%)
Aug 21, 2012	2082	2097	2078	2091	4,297,800	+9.10(+0.44%)
Aug 20, 2012	2106	2119	2076	2082	3,223,800	-24.35(-1.16%)
Aug 19, 2012	2084	2109	2084	2106	0	+0.00(+0.00%)
Aug 18, 2012	2084	2109	2084	2106	0	+0.00(+0.00%)
Aug 17, 2012	2084	2109	2084	2106	5,242,800	+21.19(+1.02%)
Aug 16, 2012	2056	2085	2046	2085	6,523,600	+29.38(+1.43%)
Aug 15, 2012	2052	2060	2047	2056	0	+0.00(+0.00%)
Aug 14, 2012	2052	2060	2047	2056	3,211,600	+4.30(+0.21%)
Aug 13, 2012	2050	2055	2040	2051	1,942,000	+1.17(+0.06%)
Aug 12, 2012	2060	2060	2042	2050	0	+0.00(+0.00%)
Aug 11, 2012	2060	2060	2042	2050	0	+0.00(+0.00%)
Aug 10, 2012	2060	2060	2042	2050	2,299,600	-10.15(-0.49%)
Aug 09, 2012	2053	2065	2048	2060	3,307,600	+7.22(+0.35%)
Aug 08, 2012	2051	2053	2023	2053	5,135,000	+2.47(+0.12%)
Aug 07, 2012	2040	2055	2023	2050	4,233,400	+10.98(+0.54%)
Aug 06, 2012	2008	2044	2007	2040	3,320,600	+31.60(+1.57%)
Aug 05, 2012	1945	2013	1945	2008	0	+0.00(+0.00%)
Aug 04, 2012	1945	2013	1945	2008	0	+0.00(+0.00%)
Aug 03, 2012	1945	2013	1945	2008	3,399,000	+62.46(+3.21%)
Aug 02, 2012	1996	2004	1945	1945	3,855,600	-50.79(-2.54%)
Aug 01, 2012	2015	2015	1985	1996	2,973,800	-18.55(-0.92%)
Jul 31, 2012	2019	2022	1984	2015	5,200,800	-4.31(-0.21%)
Jul 30, 2012	1976	2019	1976	2019	5,178,200	+42.81(+2.17%)
Jul 29, 2012	1964	1978	1947	1976	0	+0.00(+0.00%)
Jul 28, 2012	1964	1978	1947	1976	0	+0.00(+0.00%)
Jul 27, 2012	1964	1978	1947	1976	4,289,800	+12.54(+0.64%)
Jul 26, 2012	1899	1964	1893	1964	5,484,200	+65.50(+3.45%)
Jul 25, 2012	1893	1908	1885	1898	2,829,800	+4.85(+0.26%)
Jul 24, 2012	1898	1909	1884	1893	3,410,800	-5.08(-0.27%)
Jul 23, 2012	1955	1955	1880	1898	5,736,200	-56.10(-2.87%)
Jul 22, 2012	2007	2008	1954	1955	0	+0.00(+0.00%)
Jul 21, 2012	2007	2008	1954	1955	0	+0.00(+0.00%)
Jul 20, 2012	2007	2008	1954	1955	4,383,800	-51.89(-2.59%)
Jul 19, 2012	1987	2006	1985	2006	3,661,000	+21.03(+1.06%)
Jul 18, 2012	1968	1987	1962	1985	3,382,400	+17.51(+0.89%)
Jul 17, 2012	1964	1982	1962	1968	4,102,200	+5.29(+0.27%)
Jul 16, 2012	1961	1972	1953	1963	3,262,400	+1.84(+0.09%)
Jul 15, 2012	1935	1969	1935	1961	0	+0.00(+0.00%)
Jul 14, 2012	1935	1969	1935	1961	0	+0.00(+0.00%)
Jul 13, 2012	1935	1969	1935	1961	3,152,000	+26.45(+1.37%)
Jul 12, 2012	1960	1964	1934	1934	3,795,600	-25.98(-1.33%)
Jul 11, 2012	1964	1970	1955	1960	2,584,600	-5.89(-0.30%)
Jul 10, 2012	1947	1977	1941	1966	3,800,400	+19.07(+0.98%)
Jul 09, 2012	1954	1960	1936	1947	3,761,800	-9.50(-0.49%)
Jul 08, 2012	1997	1997	1956	1957	0	+0.00(+0.00%)
Jul 07, 2012	1997	1997	1956	1957	0	+0.00(+0.00%)
Jul 06, 2012	1997	1997	1956	1957	3,200,000	-41.17(-2.06%)
Jul 05, 2012	2015	2025	1979	1998	4,751,800	-17.20(-0.85%)
Jul 04, 2012	2022	2027	2008	2015	3,227,800	-6.44(-0.32%)
Jul 03, 2012	2014	2028	2010	2021	4,866,800	+7.75(+0.38%)
Jul 02, 2012	1976	2014	1972	2014	6,080,600	+38.37(+1.94%)
Jun 30, 2012	1886	1978	1886	1975	0	+0.00(+0.00%)
Jun 29, 2012	1886	1978	1886	1975	7,977,200	+90.25(+4.79%)
Jun 28, 2012	1882	1895	1868	1885	3,407,400	+2.09(+0.11%)
Jun 27, 2012	1856	1883	1855	1883	3,895,800	+27.56(+1.49%)
Jun 26, 2012	1881	1889	1855	1855	3,858,000	-25.32(-1.35%)
Jun 25, 2012	1911	1920	1879	1881	3,550,600	-29.34(-1.54%)
Jun 24, 2012	1953	1954	1910	1910	0	+0.00(+0.00%)
Jun 23, 2012	1953	1954	1910	1910	0	+0.00(+0.00%)
Jun 22, 2012	1953	1954	1910	1910	4,055,400	-41.97(-2.15%)
Jun 21, 2012	1976	1977	1951	1952	4,783,000	-24.02(-1.22%)
Jun 20, 2012	1965	1977	1961	1976	4,135,400	+11.08(+0.56%)
Jun 19, 2012	1917	1966	1917	1965	4,814,400	+47.36(+2.47%)
Jun 18, 2012	1927	1963	1913	1918	4,717,200	-8.64(-0.45%)
Jun 16, 2012	1888	1929	1883	1926	0	+0.00(+0.00%)
Jun 15, 2012	1888	1929	1883	1926	10,456,400	+38.21(+2.02%)
Jun 14, 2012	1884	1888	1869	1888	4,871,800	+4.09(+0.22%)
Jun 13, 2012	1881	1894	1869	1884	5,197,600	+2.66(+0.14%)
Jun 12, 2012	1900	1901	1869	1881	4,138,400	-19.74(-1.04%)
Jun 11, 2012	1901	1949	1895	1901	4,639,600	-0.05(-0.00%)
Jun 10, 2012	1898	1908	1884	1901	0	+0.00(+0.00%)
Jun 09, 2012	1898	1908	1884	1901	0	+0.00(+0.00%)
Jun 08, 2012	1898	1908	1884	1901	5,337,000	+3.15(+0.17%)
Jun 07, 2012	1868	1917	1867	1898	0	+0.00(+0.00%)
Jun 06, 2012	1868	1917	1867	1898	7,180,000	+30.19(+1.62%)
Jun 05, 2012	1857	1885	1857	1868	4,531,800	+10.56(+0.57%)
Jun 04, 2012	1862	1865	1840	1857	3,449,800	-4.99(-0.27%)
Jun 03, 2012	1897	1899	1859	1862	0	+0.00(+0.00%)
Jun 01, 2012	1897	1899	1859	1862	7,021,400	-34.82(-1.84%)
May 31, 2012	1885	1905	1875	1897	18,548,000	+12.45(+0.66%)
May 30, 2012	1931	1931	1880	1885	6,556,200	-45.38(-2.35%)
May 29, 2012	1921	1941	1915	1930	6,679,400	+8.90(+0.46%)
May 28, 2012	1934	1951	1914	1921	0	+0.00(+0.00%)
May 27, 2012	1934	1951	1914	1921	0	+0.00(+0.00%)
May 26, 2012	1934	1951	1914	1921	0	+0.00(+0.00%)
May 25, 2012	1934	1951	1914	1921	4,131,800	-12.66(-0.65%)
May 24, 2012	1922	1942	1920	1934	4,647,800	+13.54(+0.71%)
May 23, 2012	1968	1968	1920	1920	4,774,200	-48.60(-2.47%)
May 22, 2012	1913	1974	1912	1969	5,462,000	+55.79(+2.92%)
May 21, 2012	1894	1925	1894	1913	4,106,200	+18.94(+1.00%)
May 20, 2012	1907	1908	1866	1894	0	+0.00(+0.00%)
May 19, 2012	1907	1908	1866	1894	0	+0.00(+0.00%)
May 18, 2012	1907	1908	1866	1894	6,699,800	-14.63(-0.77%)
May 17, 2012	1910	1931	1861	1909	0	+0.00(+0.00%)
May 16, 2012	1910	1931	1861	1909	10,531,000	-1.26(-0.07%)
May 15, 2012	1965	1971	1893	1910	7,039,800	-54.79(-2.79%)
May 14, 2012	2041	2041	1954	1965	7,425,800	-76.11(-3.73%)
May 13, 2012	2041	2042	2013	2041	0	+0.00(+0.00%)
May 12, 2012	2041	2042	2013	2041	0	+0.00(+0.00%)
May 11, 2012	2041	2042	2013	2041	4,474,000	-1.18(-0.06%)
May 10, 2012	2030	2045	2015	2042	5,649,000	+12.23(+0.60%)
May 09, 2012	2083	2083	2017	2030	6,794,400	-53.94(-2.59%)
May 08, 2012	2111	2115	2077	2084	4,184,400	-27.42(-1.30%)
May 07, 2012	2079	2112	2036	2111	3,769,800	+7.30(+0.35%)
May 06, 2012	2120	2141	2091	2104	0	+0.00(+0.00%)
May 05, 2012	2120	2141	2091	2104	0	+24.33(+1.17%)
May 04, 2012	2089	2109	2073	2080	4,388,800	-11.65(-0.56%)
May 03, 2012	2104	2126	2091	2091	3,938,400	-12.68(-0.60%)
May 02, 2012	2120	2141	2091	2104	4,519,800	-15.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages