Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2861	2863	2837	2846	4,027,600	-14.55(-0.51%)
Apr 28, 2011	2876	2878	2844	2861	5,944,200	-15.83(-0.55%)
Apr 27, 2011	2857	2883	2856	2876	5,351,800	+18.97(+0.66%)
Apr 26, 2011	2869	2880	2855	2857	6,220,400	-11.41(-0.40%)
Apr 25, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 24, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 23, 2011			2847	2869	0	+0.00(+0.00%)
Apr 22, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 21, 2011	2850	2882	2847	2869	5,615,800	+18.49(+0.65%)
Apr 20, 2011	2793	2852	2793	2850	6,105,200	+57.00(+2.04%)
Apr 19, 2011	2783	2803	2774	2793	5,445,400	+9.96(+0.36%)
Apr 18, 2011	2854	2860	2780	2783	7,328,600	-70.33(-2.46%)
Apr 17, 2011	2844	2859	2837	2854	0	+0.00(+0.00%)
Apr 16, 2011	2844	2859	2837	2854	0	+0.00(+0.00%)
Apr 15, 2011	2844	2859	2837	2854	5,624,200	+10.07(+0.35%)
Apr 14, 2011	2875	2881	2843	2844	5,449,200	-31.61(-1.10%)
Apr 13, 2011	2845	2884	2843	2875	5,619,600	+30.67(+1.08%)
Apr 12, 2011	2896	2896	2842	2845	6,889,800	-51.44(-1.78%)
Apr 11, 2011	2903	2906	2886	2896	8,465,000	-7.15(-0.25%)
Apr 10, 2011		2903	2903	2903	0	+0.00(+0.00%)
Apr 09, 2011	2882	2912	2882	2903	0	+0.00(+0.00%)
Apr 08, 2011	2882	2912	2882	2903	5,566,200	+21.07(+0.73%)
Apr 07, 2011	2919	2926	2882	2882	7,685,200	-36.56(-1.25%)
Apr 06, 2011	2893	2922	2888	2919	5,715,600	+25.58(+0.88%)
Apr 05, 2011	2899	2907	2880	2893	7,366,400	-5.69(-0.20%)
Apr 04, 2011	2913	2930	2899	2899	5,991,400	-13.97(-0.48%)
Apr 03, 2011	2882	2916	2882	2913	0	+0.00(+0.00%)
Apr 02, 2011	2882	2916	2882	2913	0	+0.00(+0.00%)
Apr 01, 2011	2882	2916	2882	2913	6,668,000	+30.60(+1.06%)
Mar 31, 2011	2920	2922	2877	2882	6,657,000	-37.48(-1.28%)
Mar 30, 2011	2902	2933	2902	2920	8,178,200	+17.23(+0.59%)
Mar 29, 2011	2896	2904	2881	2902	5,393,800	+6.73(+0.23%)
Mar 28, 2011	2887	2908	2875	2896	5,753,400	+8.48(+0.29%)
Mar 27, 2011	2889	2902	2877	2887	0	+0.00(+0.00%)
Mar 26, 2011	2889	2902	2878	2887	0	+0.00(+0.00%)
Mar 25, 2011	2889	2902	2877	2887	6,671,800	-2.09(-0.07%)
Mar 24, 2011	2842	2890	2834	2889	6,322,400	+47.23(+1.66%)
Mar 23, 2011	2824	2850	2815	2842	5,460,400	+18.18(+0.64%)
Mar 22, 2011	2827	2854	2812	2824	7,104,000	-3.01(-0.11%)
Mar 21, 2011	2823	2843	2789	2827	10,590,800	+37.77(+1.35%)
Mar 20, 2011	2758	2822	2758	2789	0	+0.00(+0.00%)
Mar 19, 2011	2758	2822	2758	2789	0	+0.00(+0.00%)
Mar 18, 2011	2758	2822	2758	2789	18,738,800	+30.69(+1.11%)
Mar 17, 2011	2704	2770	2704	2758	5,506,400	+54.74(+2.02%)
Mar 16, 2011	2713	2749	2704	2704	6,670,200	-9.61(-0.35%)
Mar 15, 2011	2753	2755	2648	2713	9,337,600	-39.68(-1.44%)
Mar 14, 2011	2792	2796	2740	2753	6,270,800	-39.32(-1.41%)
Mar 13, 2011	2807	2809	2773	2792	0	+0.00(+0.00%)
Mar 12, 2011	2807	2809	2773	2792	4,635,600	-14.51(-0.52%)
Mar 11, 2011	2827	2840	2800	2807	4,570,200	-20.53(-0.73%)
Mar 10, 2011	2825	2843	2818	2827	4,204,600	+2.79(+0.10%)
Mar 09, 2011	2833	2855	2809	2825	4,022,400	-8.86(-0.31%)
Mar 08, 2011	2828	2852	2818	2833	3,696,600	+0.00(+0.00%)
Mar 07, 2011	2828	2852	2818	2833	0	+5.68(+0.20%)
Mar 06, 2011	2856	2879	2828	2828	0	+0.00(+0.00%)
Mar 05, 2011	2856	2879	2828	2828	4,094,000	-28.73(-1.01%)
Mar 04, 2011	2864	2886	2856	2856	4,071,800	-7.30(-0.25%)
Mar 03, 2011	2889	2889	2846	2864	4,425,400	-25.01(-0.87%)
Mar 02, 2011	2896	2922	2874	2889	3,891,000	-7.03(-0.24%)
Mar 01, 2011	2882	2916	2873	2896	4,284,000	+0.00(+0.00%)
Feb 28, 2011	2882	2916	2873	2896	0	+13.77(+0.48%)
Feb 27, 2011	2863	2885	2861	2882	0	+0.00(+0.00%)
Feb 26, 2011	2863	2885	2861	2882	3,774,600	+19.45(+0.68%)
Feb 25, 2011	2868	2872	2839	2863	4,526,400	-5.39(-0.19%)
Feb 24, 2011	2917	2917	2858	2868	6,286,000	-48.75(-1.67%)
Feb 23, 2011	2924	2930	2879	2917	4,563,400	-6.81(-0.23%)
Feb 22, 2011	2978	2980	2916	2924	3,478,000	+0.00(+0.00%)
Feb 21, 2011	2978	2980	2916	2924	0	-54.91(-1.84%)
Feb 20, 2011	2979	2990	2959	2978	0	+0.00(+0.00%)
Feb 19, 2011	2979	2990	2959	2978	2,865,600	-0.71(-0.02%)
Feb 18, 2011	2998	3013	2967	2979	4,371,800	-18.43(-0.61%)
Feb 17, 2011	2983	3003	2977	2998	3,935,600	+14.88(+0.50%)
Feb 16, 2011	3001	3010	2978	2983	3,937,800	-17.98(-0.60%)
Feb 15, 2011	2972	3003	2972	3001	3,449,800	+0.00(+0.00%)
Feb 14, 2011	2972	3003	2972	3001	0	+29.01(+0.98%)
Feb 13, 2011	2975	2989	2956	2972	0	+0.00(+0.00%)
Feb 12, 2011	2975	2989	2956	2972	3,398,800	-2.89(-0.10%)
Feb 11, 2011	2984	2991	2954	2975	3,336,400	-9.24(-0.31%)
Feb 10, 2011	2991	3002	2982	2984	3,594,400	-6.73(-0.23%)
Feb 09, 2011	2974	2991	2958	2991	3,477,000	+16.69(+0.56%)
Feb 08, 2011	2944	2974	2943	2974	3,597,400	+0.00(+0.00%)
Feb 07, 2011	2944	2974	2943	2974	0	+30.15(+1.02%)
Feb 06, 2011	2931	2954	2923	2944	0	+0.00(+0.00%)
Feb 05, 2011	2931	2954	2923	2944	4,144,200	+12.46(+0.43%)
Feb 04, 2011	2939	2942	2916	2931	4,633,400	-7.42(-0.25%)
Feb 03, 2011	2943	2970	2936	2939	4,875,800	-4.34(-0.15%)
Feb 02, 2011	2886	2943	2885	2943	4,170,400	+57.25(+1.98%)
Feb 01, 2011	2889	2889	2853	2886	5,009,200	+0.00(+0.00%)
Jan 31, 2011	2889	2889	2853	2886	0	-3.38(-0.12%)
Jan 30, 2011	2898	2906	2883	2889	0	+0.00(+0.00%)
Jan 29, 2011	2898	2906	2883	2889	4,346,600	-8.71(-0.30%)
Jan 28, 2011	2859	2901	2858	2898	3,942,800	+39.12(+1.37%)
Jan 27, 2011	2831	2871	2831	2859	3,827,600	+28.03(+0.99%)
Jan 26, 2011	2873	2877	2827	2831	4,440,400	-42.03(-1.46%)
Jan 25, 2011	2864	2887	2852	2873	3,642,000	+0.00(+0.00%)
Jan 24, 2011	2864	2887	2852	2873	0	+8.99(+0.31%)
Jan 23, 2011	2849	2886	2847	2864	0	+0.00(+0.00%)
Jan 22, 2011	2849	2886	2847	2864	5,630,600	+14.86(+0.52%)
Jan 21, 2011	2912	2912	2846	2849	5,808,000	-63.00(-2.16%)
Jan 20, 2011	2913	2936	2907	2912	4,746,800	-0.72(-0.02%)
Jan 19, 2011	2846	2913	2846	2913	3,985,400	+66.79(+2.35%)
Jan 18, 2011	2858	2866	2835	2846	2,800,200	+0.00(+0.00%)
Jan 17, 2011	2858	2866	2835	2846	0	-11.99(-0.42%)
Jan 16, 2011	2887	2892	2842	2858	0	+0.00(+0.00%)
Jan 15, 2011	2887	2892	2842	2858	4,775,000	-28.95(-1.00%)
Jan 14, 2011	2909	2911	2875	2887	4,942,400	-22.46(-0.77%)
Jan 13, 2011	2868	2910	2867	2909	3,964,400	+40.85(+1.42%)
Jan 12, 2011	2832	2878	2832	2868	3,713,200	+36.54(+1.29%)
Jan 11, 2011	2898	2898	2832	2832	4,405,200	+0.00(+0.00%)
Jan 10, 2011	2898	2898	2832	2832	0	-65.96(-2.28%)
Jan 09, 2011	2880	2898	2871	2898	0	+0.00(+0.00%)
Jan 08, 2011	2880	2898	2871	2898	5,592,200	+0.00(+0.00%)
Jan 07, 2011	2880	2898	2871	2898	0	+17.85(+0.62%)
Jan 06, 2011	2938	2942	2877	2880	5,651,400	-57.98(-1.97%)
Jan 05, 2011	2952	2975	2938	2938	5,013,000	-13.97(-0.47%)
Jan 04, 2011	2904	2952	2903	2952	2,753,600	+0.00(+0.00%)
Jan 03, 2011	2904	2952	2903	2952	0	+47.41(+1.63%)
Jan 01, 2011	2942	2952	2904	2904	0	+0.00(+0.00%)
Dec 31, 2010	2942	2952	2904	2904	5,446,600	-37.16(-1.26%)
Dec 30, 2010	2908	2944	2908	2942	4,012,200	+33.86(+1.16%)
Dec 29, 2010	2879	2913	2879	2908	3,196,200	+28.71(+1.00%)
Dec 28, 2010	2885	2903	2873	2879	3,184,800	+0.00(+0.00%)
Dec 27, 2010	2885	2903	2873	2879	0	-5.83(-0.20%)
Dec 26, 2010	2911	2919	2885	2885	0	+0.00(+0.00%)
Dec 25, 2010	2911	2919	2885	2885	0	+0.00(+0.00%)
Dec 24, 2010	2911	2919	2885	2885	4,130,200	-26.55(-0.91%)
Dec 23, 2010	2895	2913	2895	2911	5,669,400	+16.89(+0.58%)
Dec 22, 2010	2856	2896	2856	2895	5,557,800	+38.94(+1.36%)
Dec 21, 2010	2823	2867	2823	2856	5,661,800	+0.00(+0.00%)
Dec 20, 2010	2823	2867	2823	2856	0	+32.77(+1.16%)
Dec 18, 2010	2814	2844	2813	2823	18,496,800	+9.19(+0.33%)
Dec 17, 2010	2816	2849	2814	2814	7,029,000	-2.15(-0.08%)
Dec 16, 2010	2823	2836	2802	2816	7,271,000	-7.46(-0.26%)
Dec 15, 2010	2838	2849	2812	2823	5,483,800	-14.61(-0.51%)
Dec 14, 2010	2830	2845	2816	2838	8,216,000	+7.88(+0.28%)
Dec 11, 2010	2837	2851	2828	2830	4,496,600	-6.84(-0.24%)
Dec 10, 2010	2795	2843	2795	2837	8,162,200	+0.00(+0.00%)
Dec 09, 2010	2795	2843	2795	2837	0	+41.38(+1.48%)
Dec 08, 2010	2764	2800	2760	2795	5,396,800	+31.88(+1.15%)
Dec 07, 2010	2755	2774	2749	2764	3,798,400	+0.00(+0.00%)
Dec 06, 2010	2755	2774	2749	2764	0	+8.48(+0.31%)
Dec 04, 2010	2765	2770	2732	2755	5,110,400	-9.75(-0.35%)
Dec 03, 2010	2705	2769	2701	2765	6,823,600	+59.70(+2.21%)
Dec 02, 2010	2608	2705	2607	2705	6,090,800	+97.64(+3.74%)
Dec 01, 2010	2640	2646	2596	2608	7,060,800	-32.15(-1.22%)
Nov 30, 2010	2681	2700	2636	2640	5,370,200	+0.00(+0.00%)
Nov 29, 2010	2681	2700	2636	2640	0	-41.74(-1.56%)
Nov 27, 2010	2684	2688	2645	2681	5,065,400	-2.68(-0.10%)
Nov 26, 2010	2667	2684	2662	2684	4,384,600	+17.30(+0.65%)
Nov 25, 2010	2656	2668	2634	2667	4,878,000	+10.29(+0.39%)
Nov 24, 2010	2724	2725	2653	2656	4,761,800	-67.64(-2.48%)
Nov 23, 2010	2732	2754	2723	2724	3,410,600	+0.00(+0.00%)
Nov 22, 2010	2732	2754	2723	2724	0	-8.28(-0.30%)
Nov 20, 2010	2727	2738	2715	2732	3,466,600	+4.99(+0.18%)
Nov 19, 2010	2679	2729	2679	2727	4,037,800	+48.77(+1.82%)
Nov 18, 2010	2662	2684	2648	2679	3,668,400	+16.62(+0.62%)
Nov 17, 2010	2707	2709	2660	2662	3,269,800	-44.83(-1.66%)
Nov 16, 2010	2676	2712	2664	2707	3,395,200	+0.00(+0.00%)
Nov 15, 2010	2676	2712	2664	2707	0	+30.65(+1.15%)
Nov 13, 2010	2657	2688	2611	2676	5,241,000	+19.55(+0.74%)
Nov 12, 2010	2716	2727	2649	2657	5,552,200	-59.50(-2.19%)
Nov 11, 2010	2734	2735	2713	2716	4,574,000	-17.50(-0.64%)
Nov 10, 2010	2718	2738	2716	2734	4,558,600	+15.30(+0.56%)
Nov 09, 2010	2720	2735	2713	2718	3,192,600	+0.00(+0.00%)
Nov 08, 2010	2721	2735	2713	2718	0	-1.54(-0.06%)
Nov 07, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 06, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 05, 2010	2721	2744	2709	2720	4,086,000	-1.42(-0.05%)
Nov 04, 2010	2673	2724	2673	2721	5,093,200	+48.03(+1.80%)
Nov 03, 2010	2699	2709	2673	2673	5,816,800	-26.00(-0.96%)
Nov 02, 2010	2668	2703	2668	2699	6,399,000	+31.21(+1.17%)
Nov 01, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 31, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 30, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 29, 2010	2700	2700	2656	2668	5,413,600	-31.51(-1.17%)
Oct 28, 2010	2701	2715	2692	2700	3,545,200	-1.77(-0.07%)
Oct 27, 2010	2721	2721	2700	2701	5,427,400	-19.32(-0.71%)
Oct 25, 2010	2699	2727	2698	2721	3,609,800	+21.89(+0.81%)
Oct 24, 2010	2692	2707	2683	2699	0	+0.00(+0.00%)
Oct 23, 2010	2692	2707	2683	2699	0	+0.00(+0.00%)
Oct 22, 2010	2692	2707	2683	2699	3,639,800	+7.00(+0.26%)
Oct 21, 2010	2680	2695	2663	2692	7,237,400	+11.83(+0.44%)
Oct 20, 2010	2677	2681	2651	2680	4,749,000	+2.88(+0.11%)
Oct 19, 2010	2689	2721	2675	2677	4,853,000	-11.65(-0.43%)
Oct 18, 2010	2671	2689	2660	2689	2,842,200	+17.86(+0.67%)
Oct 17, 2010	2684	2694	2665	2671	0	+0.00(+0.00%)
Oct 16, 2010	2684	2694	2665	2671	0	+0.00(+0.00%)
Oct 15, 2010	2684	2694	2665	2671	3,825,400	-12.98(-0.48%)
Oct 14, 2010	2690	2710	2679	2684	4,163,000	-5.76(-0.21%)
Oct 13, 2010	2647	2697	2646	2690	4,993,400	+42.85(+1.62%)
Oct 12, 2010	2667	2667	2634	2647	4,167,800	-20.24(-0.76%)
Oct 11, 2010	2645	2678	2643	2667	3,684,600	+21.67(+0.82%)
Oct 10, 2010	2636	2645	2645	2645	0	+0.00(+0.00%)
Oct 09, 2010	2636	2646	2615	2645	0	+0.00(+0.00%)
Oct 08, 2010	2636	2646	2615	2645	4,702,400	+8.93(+0.34%)
Oct 07, 2010	2623	2647	2608	2636	4,369,000	+13.05(+0.50%)
Oct 06, 2010	2582	2623	2581	2623	5,399,200	+41.68(+1.61%)
Oct 05, 2010	2549	2589	2547	2582	3,846,800	+32.44(+1.27%)
Oct 04, 2010	2562	2574	2549	2549	3,460,600	-13.22(-0.52%)
Oct 03, 2010	2542	2567	2541	2562	0	+0.00(+0.00%)
Oct 02, 2010	2542	2567	2541	2562	0	+0.00(+0.00%)
Oct 01, 2010	2542	2567	2541	2562	3,568,600	+20.81(+0.82%)
Sep 30, 2010	2538	2557	2522	2542	4,657,400	+3.38(+0.13%)
Sep 29, 2010	2528	2542	2523	2538	2,934,400	+10.29(+0.41%)
Sep 28, 2010	2529	2538	2511	2528	3,389,200	-1.45(-0.06%)
Sep 27, 2010	2533	2562	2528	2529	3,454,400	-3.96(-0.16%)
Sep 26, 2010	2496	2533	2533	2533	0	+0.00(+0.00%)
Sep 25, 2010	2496	2533	2488	2533	0	+0.00(+0.00%)
Sep 24, 2010	2496	2533	2488	2533	3,665,200	+36.91(+1.48%)
Sep 23, 2010	2510	2528	2490	2496	3,873,800	-13.82(-0.55%)
Sep 22, 2010	2532	2543	2509	2510	3,597,800	-21.82(-0.86%)
Sep 21, 2010	2517	2541	2508	2532	3,717,200	+14.84(+0.59%)
Sep 20, 2010	2501	2518	2501	2517	2,788,200	+16.30(+0.65%)
Sep 19, 2010	2511	2541	2501	2501	0	+0.00(+0.00%)
Sep 18, 2010	2511	2541	2501	2501	0	+0.00(+0.00%)
Sep 17, 2010	2511	2541	2501	2501	11,000,200	-9.47(-0.38%)
Sep 16, 2010	2511	2527	2510	2510	3,568,400	-0.52(-0.02%)
Sep 15, 2010	2512	2518	2503	2511	3,509,800	-0.51(-0.02%)
Sep 14, 2010	2515	2525	2505	2511	3,483,600	-4.06(-0.16%)
Sep 13, 2010	2487	2520	2487	2516	3,371,200	+28.25(+1.14%)
Sep 12, 2010	2501	2501	2480	2487	0	+0.00(+0.00%)
Sep 11, 2010	2501	2501	2480	2487	0	+0.00(+0.00%)
Sep 10, 2010	2501	2501	2480	2487	2,199,200	-14.16(-0.57%)
Sep 09, 2010	2479	2502	2468	2501	3,138,400	+22.13(+0.89%)
Sep 08, 2010	2464	2481	2440	2479	3,245,800	+15.15(+0.61%)
Sep 07, 2010	2497	2500	2459	2464	3,030,200	-32.84(-1.32%)
Sep 06, 2010	2476	2501	2476	2497	2,260,800	+21.00(+0.85%)
Sep 05, 2010	2465	2487	2453	2476	0	+0.00(+0.00%)
Sep 03, 2010	2465	2487	2453	2476	3,152,000	+10.57(+0.43%)
Sep 02, 2010	2462	2475	2450	2465	2,739,800	+4.13(+0.17%)
Sep 01, 2010	2402	2461	2402	2461	3,345,400	+59.27(+2.47%)
Aug 31, 2010	2418	2418	2385	2402	3,918,000	-16.37(-0.68%)
Aug 30, 2010	2414	2436	2414	2418	1,906,600	+4.66(+0.19%)
Aug 29, 2010	2399	2414	2381	2414	0	+0.00(+0.00%)
Aug 27, 2010	2399	2414	2381	2414	3,117,600	+14.67(+0.61%)
Aug 26, 2010	2388	2412	2387	2399	3,429,200	+10.90(+0.46%)
Aug 25, 2010	2414	2429	2366	2388	3,962,200	-25.50(-1.06%)
Aug 24, 2010	2454	2454	2400	2414	4,175,800	-40.39(-1.65%)
Aug 23, 2010	2442	2456	2438	2454	2,821,000	+11.91(+0.49%)
Aug 21, 2010	2453	2464	2434	2442	0	+0.00(+0.00%)
Aug 20, 2010	2453	2464	2434	2442	3,936,800	-10.37(-0.42%)
Aug 19, 2010	2480	2509	2453	2453	4,435,400	-27.50(-1.11%)
Aug 18, 2010	2495	2497	2475	2480	3,854,800	-15.56(-0.62%)
Aug 17, 2010	2429	2496	2427	2496	4,728,200	+66.30(+2.73%)
Aug 16, 2010	2416	2438	2409	2429	3,399,400	+12.53(+0.52%)
Aug 15, 2010	2402	2430	2394	2417	0	+0.00(+0.00%)
Aug 14, 2010	2402	2430	2394	2417	0	+0.00(+0.00%)
Aug 13, 2010	2402	2430	2394	2417	4,280,200	+15.31(+0.64%)
Aug 12, 2010	2439	2441	2400	2401	3,993,400	-37.13(-1.52%)
Aug 11, 2010	2485	2488	2434	2439	3,822,600	-46.85(-1.89%)
Aug 10, 2010	2527	2528	2484	2485	3,179,000	-42.35(-1.68%)
Aug 09, 2010	2498	2534	2498	2528	2,490,000	+29.66(+1.19%)
Aug 08, 2010	2541	2554	2498	2498	0	+0.00(+0.00%)
Aug 07, 2010	2541	2554	2498	2498	0	+0.00(+0.00%)
Aug 06, 2010	2541	2554	2498	2498	4,104,200	-42.21(-1.66%)
Aug 05, 2010	2557	2564	2528	2540	3,884,600	-17.29(-0.68%)
Aug 04, 2010	2546	2558	2527	2558	4,136,400	+11.89(+0.47%)
Aug 03, 2010	2533	2550	2527	2546	4,082,200	+13.20(+0.52%)
Aug 02, 2010	2484	2537	2482	2533	4,212,800	+48.65(+1.96%)
Aug 01, 2010			2484	2484	0	+0.00(+0.00%)
Jul 31, 2010	2507	2507	2463	2484	0	+0.00(+0.00%)
Jul 30, 2010	2507	2507	2463	2484	5,129,000	-22.71(-0.91%)
Jul 29, 2010	2480	2534	2478	2507	6,221,600	+26.55(+1.07%)
Jul 28, 2010	2483	2491	2473	2480	3,775,000	-3.27(-0.13%)
Jul 27, 2010	2457	2504	2456	2483	6,657,400	+26.35(+1.07%)
Jul 26, 2010	2403	2460	2403	2457	3,504,000	+54.01(+2.25%)
Jul 25, 2010	2412	2436	2394	2403	0	+0.00(+0.00%)
Jul 24, 2010	2412	2436	2394	2403	0	+0.00(+0.00%)
Jul 23, 2010	2412	2436	2394	2403	4,263,000	-10.26(-0.43%)
Jul 22, 2010	2339	2414	2332	2413	4,398,400	+74.09(+3.17%)
Jul 21, 2010	2311	2352	2311	2339	4,026,600	+27.99(+1.21%)
Jul 20, 2010	2304	2322	2289	2311	3,175,800	+7.43(+0.32%)
Jul 19, 2010	2326	2329	2281	2304	4,147,600	-22.31(-0.96%)
Jul 18, 2010	2372	2380	2326	2326	0	+0.00(+0.00%)
Jul 17, 2010	2372	2380	2326	2326	0	+0.00(+0.00%)
Jul 16, 2010	2372	2380	2326	2326	5,356,400	-45.75(-1.93%)
Jul 15, 2010	2392	2393	2370	2372	4,289,400	-20.66(-0.86%)
Jul 14, 2010	2384	2410	2382	2392	4,111,200	+8.04(+0.34%)
Jul 13, 2010	2332	2385	2331	2384	4,896,200	+51.86(+2.22%)
Jul 12, 2010	2333	2338	2324	2332	2,820,000	-0.96(-0.04%)
Jul 10, 2010	2331	2352	2330	2333	0	+0.00(+0.00%)
Jul 09, 2010	2331	2352	2330	2333	4,017,400	+1.91(+0.08%)
Jul 08, 2010	2293	2337	2292	2332	6,183,200	+38.29(+1.67%)
Jul 07, 2010	2248	2293	2229	2293	5,160,200	+44.55(+1.98%)
Jul 06, 2010	2224	2267	2224	2249	5,348,200	+25.08(+1.13%)
Jul 05, 2010	2234	2255	2224	2224	2,999,800	-10.12(-0.45%)
Jul 03, 2010	2227	2273	2227	2234	0	+0.00(+0.00%)
Jul 02, 2010	2227	2273	2227	2234	4,993,400	+6.28(+0.28%)
Jul 01, 2010	2279	2279	2224	2227	6,150,400	-51.33(-2.25%)
Jun 30, 2010	2314	2317	2258	2279	6,949,800	-34.84(-1.51%)
Jun 29, 2010	2389	2389	2298	2314	5,469,600	-75.87(-3.18%)
Jun 28, 2010	2352	2397	2352	2390	2,909,200	+37.46(+1.59%)
Jun 27, 2010	2374	2402	2350	2352	0	+0.00(+0.00%)
Jun 26, 2010	2374	2402	2350	2352	0	+0.00(+0.00%)
Jun 25, 2010	2374	2402	2350	2352	4,108,800	-23.04(-0.97%)
Jun 24, 2010	2427	2455	2372	2375	4,491,200	-51.45(-2.12%)
Jun 23, 2010	2448	2460	2425	2427	5,903,600	-21.40(-0.87%)
Jun 22, 2010	2448	2454	2421	2448	4,564,400	-0.24(-0.01%)
Jun 21, 2010	2428	2470	2428	2448	3,905,600	+20.12(+0.83%)
Jun 20, 2010	2400	2438	2395	2428	0	+0.00(+0.00%)
Jun 19, 2010	2400	2438	2395	2428	0	+0.00(+0.00%)
Jun 18, 2010	2400	2438	2395	2428	9,362,200	+28.16(+1.17%)
Jun 17, 2010	2411	2417	2390	2400	3,432,200	-10.85(-0.45%)
Jun 16, 2010	2428	2447	2397	2411	4,212,400	-16.95(-0.70%)
Jun 15, 2010	2406	2428	2364	2428	4,541,000	+21.93(+0.91%)
Jun 14, 2010	2363	2406	2363	2406	4,397,600	+42.66(+1.81%)
Jun 13, 2010	2339	2374	2338	2363	0	+0.00(+0.00%)
Jun 12, 2010	2339	2374	2338	2363	0	+0.00(+0.00%)
Jun 11, 2010	2339	2374	2338	2363	5,202,400	+24.40(+1.04%)
Jun 10, 2010	2270	2339	2253	2339	6,372,000	+68.98(+3.04%)
Jun 09, 2010	2217	2272	2217	2270	6,087,800	+52.89(+2.39%)
Jun 08, 2010	2236	2256	2195	2217	5,818,200	-18.37(-0.82%)
Jun 07, 2010	2267	2271	2224	2235	7,141,200	-32.15(-1.42%)
Jun 06, 2010	2365	2396	2260	2267	0	+0.00(+0.00%)
Jun 05, 2010	2365	2396	2260	2267	0	+0.00(+0.00%)
Jun 04, 2010	2365	2396	2260	2267	11,978,200	-97.44(-4.12%)
Jun 03, 2010	2380	2380	2352	2365	0	+0.00(+0.00%)
Jun 02, 2010	2380	2380	2352	2365	4,167,400	-15.15(-0.64%)
Jun 01, 2010	2423	2425	2348	2380	5,534,200	-42.68(-1.76%)
May 31, 2010	2430	2446	2420	2423	3,256,000	-7.64(-0.31%)
May 30, 2010	2422	2446	2422	2430	0	+0.00(+0.00%)
May 28, 2010	2422	2446	2422	2430	5,468,000	+7.93(+0.33%)
May 27, 2010	2340	2422	2340	2422	5,782,800	+83.06(+3.55%)
May 26, 2010	2294	2375	2293	2339	9,871,600	+45.91(+2.00%)
May 25, 2010	2398	2398	2279	2293	7,930,800	-104.44(-4.36%)
May 24, 2010	2384	2399	2335	2398	0	+0.00(+0.00%)
May 22, 2010	2384	2399	2335	2398	0	+0.00(+0.00%)
May 21, 2010	2384	2399	2335	2398	7,748,600	+13.13(+0.55%)
May 20, 2010	2446	2482	2361	2385	7,917,400	-61.81(-2.53%)
May 19, 2010	2501	2502	2445	2446	6,749,000	-55.33(-2.21%)
May 18, 2010	2454	2530	2454	2502	5,402,600	+46.95(+1.91%)
May 17, 2010	2481	2511	2434	2455	5,560,400	-25.03(-1.01%)
May 16, 2010	2555	2557	2475	2480	0	+0.00(+0.00%)
May 15, 2010	2555	2557	2475	2480	0	+0.00(+0.00%)
May 14, 2010	2555	2557	2475	2480	5,982,200	-75.39(-2.95%)
May 13, 2010	2486	2570	2483	2555	0	+0.00(+0.00%)
May 12, 2010	2486	2570	2483	2555	7,453,800	+68.71(+2.76%)
May 11, 2010	2522	2527	2465	2487	6,365,600	-35.56(-1.41%)
May 10, 2010	2312	2532	2312	2522	9,666,800	+203.62(+8.78%)
May 09, 2010	2390	2390	2303	2319	0	+0.00(+0.00%)
May 08, 2010	2390	2390	2303	2319	0	+6.75(+0.29%)
May 07, 2010	2390	2390	2298	2312	11,963,000	-79.70(-3.33%)
May 06, 2010	2478	2484	2391	2391	9,634,000	-86.65(-3.50%)
May 05, 2010	2559	2559	2470	2478	8,527,000	-80.77(-3.16%)
May 04, 2010	2665	2675	2558	2559	8,288,800	-107.69(-4.04%)
May 03, 2010	2650	2670	2650	2667	3,425,800	+16.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages