Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2010 | 27.50 | 27.50 | 27.50 | 0 | +0.50(+1.85%) | |
| Apr 08, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
| Apr 06, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
| Mar 31, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) |
| Mar 16, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.20(+0.75%) |
| Mar 10, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +1.00(+3.92%) |
| Mar 01, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.60(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
