Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.62	13.62	13.30	13.30	2,681,129	-0.31(-2.28%)
Apr 29, 2010	13.53	13.63	13.50	13.61	954,266	+0.12(+0.91%)
Apr 28, 2010	13.54	13.54	13.35	13.49	1,913,158	+0.02(+0.17%)
Apr 27, 2010	13.67	13.74	13.42	13.47	1,974,930	-0.26(-1.89%)
Apr 26, 2010	13.76	13.79	13.71	13.73	1,012,747	-0.01(-0.09%)
Apr 23, 2010	13.72	13.76	13.63	13.74	1,592,998	+0.03(+0.20%)
Apr 22, 2010	13.53	13.72	13.42	13.71	3,435,209	+0.06(+0.41%)
Apr 21, 2010	13.69	13.72	13.58	13.66	2,229,598	+0.05(+0.39%)
Apr 20, 2010	13.59	13.63	13.49	13.60	895	+0.07(+0.51%)
Apr 19, 2010	13.47	13.57	13.36	13.53	1,815,031	+0.01(+0.05%)
Apr 16, 2010	13.64	13.70	13.45	13.53	2,960,814	-0.18(-1.32%)
Apr 15, 2010	13.62	13.72	13.62	13.71	1,654,810	+0.07(+0.49%)
Apr 14, 2010	13.54	13.66	13.52	13.64	2,277,322	+0.24(+1.78%)
Apr 13, 2010	13.34	13.42	13.30	13.40	1,153,910	+0.04(+0.28%)
Apr 12, 2010	13.31	13.40	13.31	13.36	740,835	+0.06(+0.42%)
Apr 09, 2010	13.22	13.32	13.18	13.31	652,684	+0.10(+0.78%)
Apr 08, 2010	13.15	13.22	13.08	13.21	911,986	+0.01(+0.05%)
Apr 07, 2010	13.19	13.27	13.13	13.20	821,328	-0.03(-0.25%)
Apr 06, 2010	13.16	13.27	13.12	13.23	1,732,531	+0.02(+0.17%)
Apr 05, 2010	13.08	13.22	13.05	13.21	958,762	+0.16(+1.21%)
Apr 01, 2010	13.12	13.05	13.05	13.05	1,632,617	+0.01(+0.09%)
Mar 31, 2010	13.08	13.13	13.02	13.04	689,993	-0.08(-0.65%)
Mar 30, 2010	13.10	13.15	13.03	13.12	839,651	+0.06(+0.46%)
Mar 29, 2010	13.11	13.14	13.04	13.06	1,045,914	+0.01(+0.07%)
Mar 26, 2010	13.12	13.15	13.00	13.06	1,220,688	-0.02(-0.19%)
Mar 25, 2010	13.17	13.27	13.08	13.08	2,359,952	+0.01(+0.08%)
Mar 24, 2010	13.12	13.12	13.05	13.07	2,191,997	-0.08(-0.61%)
Mar 23, 2010	13.03	13.15	12.99	13.15	2,204,960	+0.14(+1.04%)
Mar 22, 2010	12.84	13.06	12.81	13.01	1,814,040	+0.11(+0.88%)
Mar 19, 2010	13.03	13.05	12.85	12.90	1,500,697	-0.11(-0.86%)
Mar 18, 2010	13.02	13.04	12.97	13.01	1,116,411	+0.01(+0.09%)
Mar 17, 2010	12.94	13.08	12.94	13.00	1,212,474	+0.06(+0.43%)
Mar 16, 2010	12.86	12.96	12.83	12.94	824,315	+0.11(+0.83%)
Mar 15, 2010	12.77	12.85	12.75	12.84	1,026,489	-0.04(-0.35%)
Mar 12, 2010	12.92	12.93	12.84	12.88	1,292,435	+0.01(+0.05%)
Mar 11, 2010	12.80	12.88	12.77	12.87	2,054,423	+0.05(+0.37%)
Mar 10, 2010	12.76	12.86	12.74	12.83	1,810,378	+0.08(+0.63%)
Mar 09, 2010	12.67	12.83	12.66	12.75	2,693,175	+0.06(+0.46%)
Mar 08, 2010	12.67	12.72	12.67	12.69	1,180,518	+0.03(+0.26%)
Mar 05, 2010	12.61	12.69	12.56	12.66	1,613,138	+0.15(+1.21%)
Mar 04, 2010	12.46	12.52	12.38	12.50	1,592,246	+0.05(+0.41%)
Mar 03, 2010	12.46	12.52	12.42	12.45	1,410,950	+0.02(+0.14%)
Mar 02, 2010	12.51	12.55	12.41	12.44	1,565,540	-0.01(-0.09%)
Mar 01, 2010	12.34	12.47	12.32	12.45	1,185,646	+0.16(+1.31%)
Feb 26, 2010	12.29	12.31	12.21	12.29	826,135	+0.01(+0.09%)
Feb 25, 2010	12.14	12.29	12.04	12.27	1,257,387	-0.03(-0.23%)
Feb 24, 2010	12.24	12.35	12.22	12.30	1,752,088	+0.12(+1.02%)
Feb 23, 2010	12.32	12.33	12.11	12.18	765,537	-0.18(-1.43%)
Feb 22, 2010	12.45	12.45	12.32	12.36	1,404,065	-0.03(-0.27%)
Feb 19, 2010	12.36	12.43	12.32	12.39	2,190,916	-0.01(-0.07%)
Feb 18, 2010	12.28	12.42	12.25	12.40	1,255,151	+0.11(+0.89%)
Feb 17, 2010	12.28	12.31	12.23	12.29	1,789,947	+0.06(+0.47%)
Feb 16, 2010	12.13	12.25	12.11	12.23	1,596,477	+0.18(+1.46%)
Feb 12, 2010	11.92	12.05	12.05	12.05	908,136	+0.02(+0.19%)
Feb 11, 2010	11.85	12.06	11.80	12.03	1,287,155	+0.16(+1.35%)
Feb 10, 2010	11.92	11.96	11.80	11.87	1,365,508	-0.04(-0.38%)
Feb 09, 2010	11.91	12.01	11.81	11.92	2,264,908	+0.14(+1.23%)
Feb 08, 2010	11.85	11.93	11.77	11.77	1,378,556	-0.06(-0.53%)
Feb 05, 2010	11.74	11.86	11.62	11.83	3,255,798	+0.13(+1.11%)
Feb 04, 2010	11.98	11.99	11.70	11.70	2,078,309	-0.34(-2.83%)
Feb 03, 2010	11.96	12.08	11.94	12.04	2,084,316	+0.04(+0.37%)
Feb 02, 2010	11.90	12.03	11.84	12.00	2,639,498	+0.10(+0.88%)
Feb 01, 2010	11.77	11.90	11.76	11.90	7,529,019	+0.19(+1.58%)
Jan 29, 2010	12.12	12.12	11.65	11.71	4,253,403	-0.29(-2.44%)
Jan 28, 2010	12.33	12.33	11.92	12.00	4,085,752	-0.34(-2.78%)
Jan 27, 2010	12.26	12.39	12.16	12.35	2,578,856	+0.08(+0.62%)
Jan 26, 2010	12.26	12.44	12.21	12.27	2,080,349	-0.02(-0.13%)
Jan 25, 2010	12.30	12.36	12.23	12.29	2,325,886	+0.09(+0.77%)
Jan 22, 2010	12.63	12.64	12.17	12.19	3,216,205	-0.49(-3.89%)
Jan 21, 2010	12.83	12.92	12.63	12.69	1,687,286	-0.13(-0.99%)
Jan 20, 2010	12.90	12.91	12.68	12.81	2,032,544	-0.19(-1.46%)
Jan 19, 2010	12.84	13.00	12.82	13.00	1,323,391	+0.19(+1.52%)
Jan 15, 2010	12.98	12.81	12.81	12.81	1,790,274	-0.18(-1.36%)
Jan 14, 2010	12.85	13.01	12.85	12.98	1,848,227	+0.10(+0.76%)
Jan 13, 2010	12.78	12.92	12.69	12.89	2,824,492	+0.12(+0.93%)
Jan 12, 2010	12.84	12.86	12.70	12.77	3,142,568	-0.16(-1.21%)
Jan 11, 2010	13.01	13.05	12.86	12.92	1,843,543	-0.06(-0.48%)
Jan 08, 2010	12.86	12.99	12.82	12.99	2,660,579	+0.10(+0.76%)
Jan 07, 2010	12.93	12.93	12.83	12.89	1,576,589	-0.05(-0.38%)
Jan 06, 2010	13.04	13.07	12.91	12.94	2,594,629	-0.09(-0.70%)
Jan 05, 2010	13.06	13.08	12.96	13.03	2,390,742	-0.02(-0.15%)
Jan 04, 2010	12.93	13.08	12.93	13.05	3,762,884	+0.21(+1.65%)
Dec 31, 2009	12.99	12.84	12.84	12.84	1,489,953	-0.13(-1.02%)
Dec 30, 2009	12.89	12.97	12.87	12.97	882,676	+0.06(+0.50%)
Dec 29, 2009	12.95	12.95	12.89	12.90	1,070,395	-0.02(-0.19%)
Dec 28, 2009	12.95	12.98	12.86	12.93	1,665,932	+0.02(+0.12%)
Dec 24, 2009	12.81	12.92	12.79	12.91	1,541,917	+0.13(+0.98%)
Dec 23, 2009	12.74	12.79	12.70	12.79	1,894,114	+0.07(+0.58%)
Dec 22, 2009	12.68	12.72	12.64	12.71	1,246,777	+0.08(+0.67%)
Dec 21, 2009	12.54	12.68	12.54	12.63	1,293,950	+0.13(+1.02%)
Dec 18, 2009	12.38	12.50	12.36	12.50	932,950	+0.20(+1.61%)
Dec 17, 2009	12.39	12.40	12.28	12.30	1,278,925	-0.14(-1.11%)
Dec 16, 2009	12.40	12.48	12.40	12.44	1,262,470	+0.06(+0.50%)
Dec 15, 2009	12.42	12.49	12.35	12.38	877,391	-0.07(-0.57%)
Dec 14, 2009	12.43	12.45	12.42	12.45	1,302,525	+0.13(+1.05%)
Dec 11, 2009	12.42	12.42	12.27	12.32	1,876,139	-0.03(-0.25%)
Dec 10, 2009	12.37	12.42	12.35	12.35	1,093,649	+0.04(+0.33%)
Dec 09, 2009	12.18	12.32	12.11	12.31	1,918,807	+0.11(+0.88%)
Dec 08, 2009	12.24	12.29	12.15	12.21	1,658,671	-0.08(-0.69%)
Dec 07, 2009	12.31	12.39	12.27	12.29	2,577,690	-0.06(-0.52%)
Dec 04, 2009	12.40	12.48	12.20	12.36	2,382,929	+0.12(+0.98%)
Dec 03, 2009	12.31	12.37	12.23	12.23	1,069,794	-0.02(-0.13%)
Dec 02, 2009	12.25	12.35	12.23	12.25	894,845	+0.01(+0.09%)
Dec 01, 2009	12.15	12.29	12.15	12.24	2,170,306	+0.17(+1.37%)
Nov 30, 2009	12.01	12.08	11.94	12.07	1,307,595	+0.02(+0.20%)
Nov 27, 2009	11.96	12.12	11.90	12.05	2,339,522	-0.20(-1.62%)
Nov 25, 2009	12.26	12.27	12.23	12.25	774,251	+0.03(+0.24%)
Nov 24, 2009	12.26	12.27	12.16	12.22	1,740,277	-0.06(-0.51%)
Nov 23, 2009	12.22	12.32	12.22	12.28	1,042,052	+0.18(+1.49%)
Nov 20, 2009	12.09	12.12	12.04	12.10	1,329,998	-0.07(-0.54%)
Nov 19, 2009	12.28	12.29	12.09	12.17	1,495,645	-0.21(-1.68%)
Nov 18, 2009	12.43	12.43	12.31	12.38	1,342,338	-0.07(-0.59%)
Nov 17, 2009	12.35	12.45	12.34	12.45	2,719,106	+0.08(+0.61%)
Nov 16, 2009	12.29	12.42	12.28	12.37	1,962,013	+0.13(+1.04%)
Nov 13, 2009	12.18	12.28	12.13	12.25	1,920,838	+0.12(+0.96%)
Nov 12, 2009	12.18	12.27	12.11	12.13	3,121,626	-0.07(-0.55%)
Nov 11, 2009	12.18	12.25	12.13	12.20	3,543,112	+0.09(+0.77%)
Nov 10, 2009	12.08	12.16	12.06	12.10	1,355,449	-0.00(-0.03%)
Nov 09, 2009	11.95	12.11	11.93	12.11	1,252,398	+0.25(+2.13%)
Nov 06, 2009	11.80	11.90	11.75	11.86	1,229,251	+0.02(+0.17%)
Nov 05, 2009	11.74	11.87	11.70	11.84	1,321,566	+0.26(+2.22%)
Nov 04, 2009	11.58	11.71	11.56	11.58	1,488,370	+0.08(+0.70%)
Nov 03, 2009	11.44	11.51	11.39	11.50	2,904,843	-0.01(-0.12%)
Nov 02, 2009	11.51	11.62	11.39	11.51	1,845,202	+0.03(+0.25%)
Oct 30, 2009	11.77	11.77	11.45	11.48	3,790,599	-0.30(-2.54%)
Oct 29, 2009	11.65	11.80	11.61	11.78	1,952,040	+0.22(+1.87%)
Oct 28, 2009	11.73	11.79	11.53	11.57	1,827,048	-0.22(-1.86%)
Oct 27, 2009	11.92	11.96	11.75	11.78	1,987,249	-0.12(-1.03%)
Oct 26, 2009	11.96	12.13	11.86	11.91	2,518,007	-0.05(-0.41%)
Oct 23, 2009	11.99	12.00	11.91	11.96	2,759,519	-0.03(-0.26%)
Oct 22, 2009	11.90	12.01	11.81	11.99	3,607,748	+0.08(+0.64%)
Oct 21, 2009	11.96	12.12	11.89	11.91	2,054,790	-0.05(-0.41%)
Oct 20, 2009	11.88	11.96	11.88	11.96	1,340,464	+0.01(+0.11%)
Oct 19, 2009	11.86	11.97	11.80	11.95	1,346,959	+0.10(+0.87%)
Oct 16, 2009	11.91	11.91	11.75	11.84	2,199,249	-0.12(-1.03%)
Oct 15, 2009	11.90	11.97	11.88	11.97	3,300,914	-0.02(-0.13%)
Oct 14, 2009	12.04	12.04	11.91	11.98	2,054,624	+0.17(+1.44%)
Oct 13, 2009	11.81	11.86	11.76	11.81	1,114,510	+0.00(+0.00%)
Oct 12, 2009	11.87	11.88	11.74	11.81	1,571,806	+0.04(+0.36%)
Oct 09, 2009	11.60	11.78	11.58	11.77	1,054,912	+0.16(+1.34%)
Oct 08, 2009	11.66	11.72	11.58	11.61	1,357,834	+0.04(+0.31%)
Oct 07, 2009	11.53	11.60	11.51	11.58	1,023,553	+0.02(+0.17%)
Oct 06, 2009	11.41	11.58	11.40	11.56	1,092,950	+0.22(+1.95%)
Oct 05, 2009	11.29	11.38	11.19	11.34	1,269,364	+0.11(+0.95%)
Oct 02, 2009	11.15	11.31	11.15	11.23	1,655,116	-0.02(-0.14%)
Oct 01, 2009	11.55	11.56	11.25	11.25	2,048,268	-0.34(-2.96%)
Sep 30, 2009	11.62	11.70	11.42	11.59	1,432,188	+0.02(+0.17%)
Sep 29, 2009	11.65	11.71	11.55	11.57	1,654,928	-0.09(-0.78%)
Sep 28, 2009	11.53	11.73	11.51	11.66	1,365,315	+0.19(+1.67%)
Sep 25, 2009	11.44	11.55	11.42	11.47	1,086,061	-0.06(-0.54%)
Sep 24, 2009	11.66	11.70	11.47	11.53	2,017,707	-0.07(-0.60%)
Sep 23, 2009	11.69	11.81	11.59	11.60	962,427	-0.04(-0.38%)
Sep 22, 2009	11.69	11.69	11.60	11.65	1,304,937	+0.03(+0.27%)
Sep 21, 2009	11.53	11.65	11.52	11.61	1,110,360	+0.00(+0.04%)
Sep 18, 2009	11.65	11.67	11.56	11.61	1,257,347	+0.02(+0.15%)
Sep 17, 2009	11.58	11.65	11.54	11.59	1,488,030	+0.09(+0.76%)
Sep 16, 2009	11.55	11.62	11.49	11.50	1,455,160	+0.01(+0.09%)
Sep 15, 2009	11.44	11.52	11.42	11.49	1,562,406	+0.06(+0.53%)
Sep 14, 2009	11.35	11.44	11.34	11.43	835,575	+0.00(+0.04%)
Sep 11, 2009	11.45	11.48	11.36	11.43	751,207	-0.02(-0.14%)
Sep 10, 2009	11.30	11.45	11.28	11.44	1,225,477	+0.16(+1.38%)
Sep 09, 2009	11.21	11.34	11.15	11.29	1,814,909	+0.09(+0.78%)
Sep 08, 2009	11.21	11.21	11.11	11.20	1,129,482	+0.10(+0.88%)
Sep 04, 2009	10.92	11.11	10.91	11.10	850,819	+0.19(+1.78%)
Sep 03, 2009	10.91	10.92	10.79	10.91	1,137,451	+0.06(+0.58%)
Sep 02, 2009	10.79	10.91	10.78	10.85	1,178,340	+0.00(+0.04%)
Sep 01, 2009	11.01	11.19	10.82	10.84	3,873,936	-0.23(-2.06%)
Aug 31, 2009	11.07	11.08	10.99	11.07	1,464,564	-0.11(-0.98%)
Aug 28, 2009	11.30	11.38	11.12	11.18	3,239,859	+0.04(+0.36%)
Aug 27, 2009	11.09	11.14	10.93	11.14	1,613,739	+0.04(+0.40%)
Aug 26, 2009	11.06	11.13	11.03	11.09	2,182,467	+0.01(+0.12%)
Aug 25, 2009	11.10	11.16	11.05	11.08	1,589,538	+0.02(+0.14%)
Aug 24, 2009	11.12	11.18	11.04	11.07	1,781,547	-0.02(-0.20%)
Aug 21, 2009	11.00	11.09	10.93	11.09	1,413,375	+0.16(+1.47%)
Aug 20, 2009	10.81	10.95	10.79	10.93	2,051,666	+0.12(+1.10%)
Aug 19, 2009	10.61	10.84	10.61	10.81	1,158,694	+0.06(+0.52%)
Aug 18, 2009	10.66	10.78	10.63	10.75	948,800	+0.08(+0.79%)
Aug 17, 2009	10.69	10.71	10.58	10.67	1,861,504	-0.21(-1.94%)
Aug 14, 2009	10.96	10.97	10.80	10.88	1,394,428	-0.11(-1.04%)
Aug 13, 2009	10.96	11.00	10.86	10.99	1,608,911	+0.10(+0.92%)
Aug 12, 2009	10.71	10.98	10.70	10.89	2,129,597	+0.19(+1.75%)
Aug 11, 2009	10.76	10.80	10.68	10.71	2,671,978	-0.12(-1.07%)
Aug 10, 2009	10.84	10.88	10.76	10.82	1,286,523	-0.06(-0.59%)
Aug 07, 2009	10.92	10.95	10.84	10.89	2,446,508	+0.10(+0.89%)
Aug 06, 2009	10.91	10.94	10.74	10.79	1,963,676	-0.08(-0.74%)
Aug 05, 2009	10.97	10.99	10.81	10.87	2,231,357	-0.08(-0.69%)
Aug 04, 2009	10.93	10.97	10.88	10.95	2,670,835	-0.01(-0.10%)
Aug 03, 2009	10.93	10.99	10.86	10.96	4,077,913	+0.14(+1.26%)
Jul 31, 2009	10.82	10.93	10.81	10.82	2,434,527	-0.02(-0.19%)
Jul 30, 2009	10.92	11.03	10.83	10.84	2,961,990	+0.04(+0.41%)
Jul 29, 2009	10.79	10.81	10.68	10.80	2,281,636	-0.03(-0.29%)
Jul 28, 2009	10.71	10.85	10.66	10.83	2,266,651	+0.09(+0.85%)
Jul 27, 2009	10.81	10.84	10.68	10.74	2,430,551	-0.09(-0.87%)
Jul 24, 2009	10.73	10.84	10.64	10.83	2,802,770	-0.07(-0.63%)
Jul 23, 2009	10.70	10.95	10.67	10.90	2,788,978	+0.19(+1.75%)
Jul 22, 2009	10.63	10.76	10.62	10.71	2,583,741	+0.07(+0.63%)
Jul 21, 2009	10.64	10.65	10.49	10.65	4,208,212	+0.06(+0.55%)
Jul 20, 2009	10.56	10.61	10.49	10.59	3,964,131	+0.10(+0.94%)
Jul 17, 2009	10.40	10.49	10.35	10.49	5,269,257	+0.09(+0.90%)
Jul 16, 2009	10.18	10.41	10.16	10.40	3,379,584	+0.18(+1.73%)
Jul 15, 2009	10.04	10.23	10.01	10.22	3,175,576	+0.41(+4.21%)
Jul 14, 2009	9.749	9.825	9.707	9.807	1,521,020	+0.04(+0.39%)
Jul 13, 2009	9.589	9.776	9.575	9.769	1,395,526	+0.19(+1.96%)
Jul 10, 2009	9.475	9.624	9.470	9.582	693,280	+0.06(+0.63%)
Jul 09, 2009	9.513	9.591	9.499	9.522	1,186,749	+0.04(+0.45%)
Jul 08, 2009	9.486	9.522	9.339	9.479	1,869,416	+0.01(+0.09%)
Jul 07, 2009	9.711	9.727	9.455	9.470	1,482,064	-0.25(-2.55%)
Jul 06, 2009	9.727	9.763	9.613	9.718	754,949	-0.06(-0.64%)
Jul 02, 2009	9.901	9.903	9.747	9.780	1,561,362	-0.21(-2.12%)
Jul 01, 2009	9.966	10.10	9.966	9.992	2,088,054	+0.07(+0.67%)
Jun 30, 2009	10.03	10.06	9.861	9.925	2,157,083	-0.06(-0.56%)
Jun 29, 2009	9.966	10.03	9.908	9.981	1,192,325	+0.07(+0.68%)
Jun 26, 2009	9.896	9.965	9.867	9.914	1,590,300	-0.02(-0.16%)
Jun 25, 2009	9.859	9.943	9.841	9.930	1,291,938	+0.20(+2.06%)
Jun 24, 2009	9.685	9.831	9.676	9.729	1,875,332	+0.13(+1.35%)
Jun 23, 2009	9.660	9.664	9.528	9.600	1,846,824	-0.05(-0.55%)
Jun 22, 2009	9.836	9.854	9.611	9.653	1,676,744	-0.24(-2.46%)
Jun 19, 2009	9.879	9.952	9.847	9.896	1,581,690	+0.12(+1.21%)
Jun 18, 2009	9.845	9.870	9.760	9.778	1,271,404	-0.05(-0.54%)
Jun 17, 2009	9.763	9.910	9.700	9.832	2,304,425	+0.06(+0.59%)
Jun 16, 2009	9.930	9.954	9.760	9.774	2,253,123	-0.10(-0.97%)
Jun 15, 2009	9.939	9.968	9.783	9.870	912,130	-0.16(-1.56%)
Jun 12, 2009	9.986	10.03	9.890	10.03	865,190	-0.02(-0.16%)
Jun 11, 2009	9.997	10.14	9.997	10.04	1,765,240	+0.10(+1.03%)
Jun 10, 2009	10.08	10.09	9.854	9.939	1,898,157	-0.08(-0.76%)
Jun 09, 2009	9.970	10.07	9.925	10.01	1,656,053	+0.10(+1.06%)
Jun 08, 2009	9.787	9.970	9.738	9.910	1,710,707	-0.02(-0.16%)
Jun 05, 2009	9.977	10.01	9.861	9.925	3,867,239	+0.05(+0.47%)
Jun 04, 2009	9.778	9.896	9.774	9.879	2,565,830	+0.13(+1.33%)
Jun 03, 2009	9.783	9.783	9.624	9.749	1,066,629	-0.05(-0.55%)
Jun 02, 2009	9.805	9.939	9.738	9.803	2,865,954	-0.05(-0.50%)
Jun 01, 2009	9.644	9.890	9.624	9.852	3,705,613	+0.33(+3.44%)
May 29, 2009	9.455	9.524	9.370	9.524	1,750,242	+0.08(+0.87%)
May 28, 2009	9.392	9.455	9.229	9.441	1,752,505	+0.14(+1.46%)
May 27, 2009	9.359	9.512	9.294	9.305	2,861,301	-0.07(-0.74%)
May 26, 2009	9.002	9.383	8.988	9.374	2,927,937	+0.33(+3.68%)
May 22, 2009	9.131	9.174	8.985	9.042	1,494,892	-0.06(-0.69%)
May 21, 2009	9.176	9.207	9.004	9.104	2,428,789	-0.13(-1.43%)
May 20, 2009	9.339	9.444	9.214	9.236	1,488,133	-0.07(-0.74%)
May 19, 2009	9.216	9.404	9.174	9.305	1,991,364	+0.07(+0.80%)
May 18, 2009	9.049	9.232	9.026	9.232	1,283,287	+0.24(+2.63%)
May 15, 2009	8.986	9.111	8.962	8.995	1,345,364	+0.01(+0.07%)
May 14, 2009	8.897	9.055	8.875	8.988	1,963,784	+0.12(+1.35%)
May 13, 2009	9.004	9.022	8.850	8.868	2,819,261	-0.21(-2.33%)
May 12, 2009	9.205	9.227	8.993	9.080	2,256,095	-0.06(-0.66%)
May 11, 2009	9.035	9.252	8.997	9.140	4,861,147	+0.00(+0.05%)
May 08, 2009	9.238	9.263	9.017	9.136	4,147,793	-0.04(-0.41%)
May 07, 2009	9.542	9.546	9.082	9.174	4,832,110	-0.30(-3.18%)
May 06, 2009	9.542	9.562	9.330	9.475	5,048,023	-0.00(-0.02%)
May 05, 2009	9.490	9.497	9.381	9.477	2,145,989	-0.02(-0.21%)
May 04, 2009	9.419	9.511	9.370	9.497	2,958,812	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Technology Ishares ETF (NY: IYW )

Historical Prices

Popular Pages